Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=24; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=25; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=200; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7236 | Ticks modelled | 158494 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 22232.11 | Gross profit | 121210.00 | Gross loss | -98977.89 |
Profit factor | 1.22 | Expected payoff | 8.65 | ||
Absolute drawdown | 1919.23 | Maximal drawdown | 11765.57 (26.94%) | Relative drawdown | 36.33% (4611.41) |
Total trades | 2569 | Short positions (won %) | 1170 (44.36%) | Long positions (won %) | 1399 (51.18%) |
Profit trades (% of total) | 1235 (48.07%) | Loss trades (% of total) | 1334 (51.93%) | ||
Largest | profit trade | 147.16 | loss trade | -96.31 | |
Average | profit trade | 98.15 | loss trade | -74.20 | |
Maximum | consecutive wins (profit in money) | 90 (11052.40) | consecutive losses (loss in money) | 43 (-2605.97) | |
Maximal | consecutive profit (count of wins) | 11052.40 (90) | consecutive loss (count of losses) | -2923.18 (35) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:00 | buy | 1 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2 | 2022.10.02 21:00 | modify | 1 | 0.10 | 161.482 | 160.282 | 163.482 | ||
3 | 2022.10.02 22:00 | buy | 2 | 0.10 | 161.868 | 0.000 | 0.000 | ||
4 | 2022.10.02 22:00 | modify | 2 | 0.10 | 161.868 | 160.668 | 163.868 | ||
5 | 2022.10.02 23:00 | buy | 3 | 0.10 | 161.522 | 0.000 | 0.000 | ||
6 | 2022.10.02 23:00 | modify | 3 | 0.10 | 161.522 | 160.322 | 163.522 | ||
7 | 2022.10.03 00:16 | modify | 2 | 0.10 | 161.868 | 160.668 | 162.768 | ||
8 | 2022.10.03 01:00 | sell | 4 | 0.10 | 161.092 | 0.000 | 0.000 | ||
9 | 2022.10.03 01:00 | modify | 4 | 0.10 | 161.092 | 162.292 | 159.092 | ||
10 | 2022.10.03 02:00 | buy | 5 | 0.10 | 161.519 | 0.000 | 0.000 | ||
11 | 2022.10.03 02:00 | modify | 5 | 0.10 | 161.519 | 160.319 | 163.519 | ||
12 | 2022.10.03 03:00 | buy | 6 | 0.10 | 161.169 | 0.000 | 0.000 | ||
13 | 2022.10.03 03:00 | modify | 6 | 0.10 | 161.169 | 159.969 | 163.169 | ||
14 | 2022.10.03 04:20 | s/l | 2 | 0.10 | 160.668 | 160.668 | 162.768 | -79.62 | 9920.38 |
15 | 2022.10.03 05:40 | modify | 4 | 0.10 | 161.092 | 162.292 | 160.092 | ||
16 | 2022.10.03 05:45 | s/l | 4 | 0.10 | 162.292 | 162.292 | 160.092 | -80.60 | 9839.78 |
17 | 2022.10.03 05:50 | t/p | 6 | 0.10 | 163.169 | 159.969 | 163.169 | 134.34 | 9974.12 |
18 | 2022.10.03 06:00 | buy | 7 | 0.10 | 162.876 | 0.000 | 0.000 | ||
19 | 2022.10.03 06:00 | modify | 7 | 0.10 | 162.876 | 161.676 | 164.876 | ||
20 | 2022.10.03 15:20 | t/p | 1 | 0.10 | 163.482 | 160.282 | 163.482 | 135.34 | 10109.45 |
21 | 2022.10.03 18:35 | t/p | 3 | 0.10 | 163.522 | 160.322 | 163.522 | 135.34 | 10244.79 |
22 | 2022.10.03 18:35 | t/p | 5 | 0.10 | 163.519 | 160.319 | 163.519 | 134.34 | 10379.13 |
23 | 2022.10.03 19:00 | buy | 8 | 0.10 | 163.726 | 0.000 | 0.000 | ||
24 | 2022.10.03 19:00 | modify | 8 | 0.10 | 163.726 | 162.526 | 165.726 | ||
25 | 2022.10.03 20:00 | buy | 9 | 0.10 | 163.833 | 0.000 | 0.000 | ||
26 | 2022.10.03 20:00 | modify | 9 | 0.10 | 163.833 | 162.633 | 165.833 | ||
27 | 2022.10.03 21:00 | buy | 10 | 0.10 | 163.571 | 0.000 | 0.000 | ||
28 | 2022.10.03 21:00 | modify | 10 | 0.10 | 163.571 | 162.371 | 165.571 | ||
29 | 2022.10.03 22:00 | buy | 11 | 0.10 | 163.673 | 0.000 | 0.000 | ||
30 | 2022.10.03 22:00 | modify | 11 | 0.10 | 163.673 | 162.473 | 165.673 | ||
31 | 2022.10.03 23:00 | buy | 12 | 0.10 | 163.731 | 0.000 | 0.000 | ||
32 | 2022.10.03 23:00 | modify | 12 | 0.10 | 163.731 | 162.531 | 165.731 | ||
33 | 2022.10.04 00:00 | buy | 13 | 0.10 | 163.892 | 0.000 | 0.000 | ||
34 | 2022.10.04 00:00 | modify | 13 | 0.10 | 163.892 | 162.692 | 165.892 | ||
35 | 2022.10.04 01:00 | buy | 14 | 0.10 | 163.964 | 0.000 | 0.000 | ||
36 | 2022.10.04 01:00 | modify | 14 | 0.10 | 163.964 | 162.764 | 165.964 | ||
37 | 2022.10.04 02:00 | buy | 15 | 0.10 | 163.664 | 0.000 | 0.000 | ||
38 | 2022.10.04 02:00 | modify | 15 | 0.10 | 163.664 | 162.464 | 165.664 | ||
39 | 2022.10.04 03:00 | buy | 16 | 0.10 | 163.729 | 0.000 | 0.000 | ||
40 | 2022.10.04 03:00 | modify | 16 | 0.10 | 163.729 | 162.529 | 165.729 | ||
41 | 2022.10.04 04:00 | buy | 17 | 0.10 | 163.830 | 0.000 | 0.000 | ||
42 | 2022.10.04 04:00 | modify | 17 | 0.10 | 163.830 | 162.630 | 165.830 | ||
43 | 2022.10.04 05:00 | buy | 18 | 0.10 | 163.951 | 0.000 | 0.000 | ||
44 | 2022.10.04 05:00 | modify | 18 | 0.10 | 163.951 | 162.751 | 165.951 | ||
45 | 2022.10.04 06:00 | buy | 19 | 0.10 | 164.536 | 0.000 | 0.000 | ||
46 | 2022.10.04 06:00 | modify | 19 | 0.10 | 164.536 | 163.336 | 166.536 | ||
47 | 2022.10.04 07:00 | buy | 20 | 0.10 | 164.534 | 0.000 | 0.000 | ||
48 | 2022.10.04 07:00 | modify | 20 | 0.10 | 164.534 | 163.334 | 166.534 | ||
49 | 2022.10.04 07:15 | t/p | 7 | 0.10 | 164.876 | 161.676 | 164.876 | 135.34 | 10514.47 |
50 | 2022.10.04 08:00 | buy | 21 | 0.10 | 164.824 | 0.000 | 0.000 | ||
51 | 2022.10.04 08:00 | modify | 21 | 0.10 | 164.824 | 163.624 | 166.824 | ||
52 | 2022.10.04 09:00 | buy | 22 | 0.10 | 164.737 | 0.000 | 0.000 | ||
53 | 2022.10.04 09:00 | modify | 22 | 0.10 | 164.737 | 163.537 | 166.737 | ||
54 | 2022.10.04 10:00 | buy | 23 | 0.10 | 164.542 | 0.000 | 0.000 | ||
55 | 2022.10.04 10:00 | modify | 23 | 0.10 | 164.542 | 163.342 | 166.542 | ||
56 | 2022.10.04 11:00 | buy | 24 | 0.10 | 164.228 | 0.000 | 0.000 | ||
57 | 2022.10.04 11:00 | modify | 24 | 0.10 | 164.228 | 163.028 | 166.228 | ||
58 | 2022.10.04 11:20 | modify | 22 | 0.10 | 164.737 | 163.537 | 165.737 | ||
59 | 2022.10.04 11:20 | modify | 21 | 0.10 | 164.824 | 163.624 | 165.724 | ||
60 | 2022.10.04 12:00 | buy | 25 | 0.10 | 164.138 | 0.000 | 0.000 | ||
61 | 2022.10.04 12:00 | modify | 25 | 0.10 | 164.138 | 162.938 | 166.138 | ||
62 | 2022.10.04 13:00 | buy | 26 | 0.10 | 164.788 | 0.000 | 0.000 | ||
63 | 2022.10.04 13:00 | modify | 26 | 0.10 | 164.788 | 163.588 | 166.788 | ||
64 | 2022.10.04 14:00 | buy | 27 | 0.10 | 164.488 | 0.000 | 0.000 | ||
65 | 2022.10.04 14:00 | modify | 27 | 0.10 | 164.488 | 163.288 | 166.488 | ||
66 | 2022.10.04 15:00 | buy | 28 | 0.10 | 164.776 | 0.000 | 0.000 | ||
67 | 2022.10.04 15:00 | modify | 28 | 0.10 | 164.776 | 163.576 | 166.776 | ||
68 | 2022.10.04 16:00 | buy | 29 | 0.10 | 165.206 | 0.000 | 0.000 | ||
69 | 2022.10.04 16:00 | modify | 29 | 0.10 | 165.206 | 164.006 | 167.206 | ||
70 | 2022.10.04 17:00 | buy | 30 | 0.10 | 165.235 | 0.000 | 0.000 | ||
71 | 2022.10.04 17:00 | modify | 30 | 0.10 | 165.235 | 164.035 | 167.235 | ||
72 | 2022.10.04 18:00 | buy | 31 | 0.10 | 165.302 | 0.000 | 0.000 | ||
73 | 2022.10.04 18:00 | modify | 31 | 0.10 | 165.302 | 164.102 | 167.302 | ||
74 | 2022.10.04 19:00 | buy | 32 | 0.10 | 165.254 | 0.000 | 0.000 | ||
75 | 2022.10.04 19:00 | modify | 32 | 0.10 | 165.254 | 164.054 | 167.254 | ||
76 | 2022.10.04 20:00 | close | 8 | 0.10 | 165.291 | 162.526 | 165.726 | 106.12 | 10620.58 |
77 | 2022.10.04 20:00 | buy | 33 | 0.10 | 165.331 | 0.000 | 0.000 | ||
78 | 2022.10.04 20:00 | modify | 33 | 0.10 | 165.331 | 164.131 | 167.331 | ||
79 | 2022.10.04 21:00 | close | 9 | 0.10 | 165.171 | 162.633 | 165.833 | 90.87 | 10711.45 |
80 | 2022.10.04 21:00 | buy | 34 | 0.10 | 165.211 | 0.000 | 0.000 | ||
81 | 2022.10.04 21:00 | modify | 34 | 0.10 | 165.211 | 164.011 | 167.211 | ||
82 | 2022.10.04 22:00 | close | 10 | 0.10 | 165.430 | 162.371 | 165.571 | 125.86 | 10837.30 |
83 | 2022.10.04 22:00 | buy | 35 | 0.10 | 165.470 | 0.000 | 0.000 | ||
84 | 2022.10.04 22:00 | modify | 35 | 0.10 | 165.470 | 164.270 | 167.470 | ||
85 | 2022.10.04 23:00 | close | 11 | 0.10 | 165.239 | 162.473 | 165.673 | 106.18 | 10943.48 |
86 | 2022.10.04 23:00 | buy | 36 | 0.10 | 165.279 | 0.000 | 0.000 | ||
87 | 2022.10.04 23:00 | modify | 36 | 0.10 | 165.279 | 164.079 | 167.279 | ||
88 | 2022.10.05 00:20 | modify | 35 | 0.10 | 165.470 | 164.270 | 166.370 | ||
89 | 2022.10.05 00:20 | modify | 33 | 0.10 | 165.331 | 164.131 | 166.331 | ||
90 | 2022.10.05 01:00 | close | 12 | 0.10 | 164.542 | 162.531 | 165.731 | 56.44 | 10999.92 |
91 | 2022.10.05 01:00 | sell | 37 | 0.10 | 164.542 | 0.000 | 0.000 | ||
92 | 2022.10.05 01:00 | modify | 37 | 0.10 | 164.542 | 165.742 | 162.542 | ||
93 | 2022.10.05 06:50 | t/p | 15 | 0.10 | 165.664 | 162.464 | 165.664 | 135.34 | 11135.26 |
94 | 2022.10.05 06:50 | s/l | 37 | 0.10 | 165.742 | 165.742 | 162.542 | -80.60 | 11054.66 |
95 | 2022.10.05 07:00 | buy | 38 | 0.10 | 165.469 | 0.000 | 0.000 | ||
96 | 2022.10.05 07:00 | modify | 38 | 0.10 | 165.469 | 164.269 | 167.469 | ||
97 | 2022.10.05 08:00 | sell | 39 | 0.10 | 164.746 | 0.000 | 0.000 | ||
98 | 2022.10.05 08:00 | modify | 39 | 0.10 | 164.746 | 165.946 | 162.746 | ||
99 | 2022.10.05 08:20 | modify | 38 | 0.10 | 165.469 | 164.269 | 166.469 | ||
100 | 2022.10.05 09:00 | close | 13 | 0.10 | 164.895 | 162.692 | 165.892 | 68.37 | 11123.03 |
101 | 2022.10.05 09:00 | sell | 40 | 0.10 | 164.895 | 0.000 | 0.000 | ||
102 | 2022.10.05 09:00 | modify | 40 | 0.10 | 164.895 | 166.095 | 162.895 | ||
103 | 2022.10.05 10:00 | close | 14 | 0.10 | 164.515 | 162.764 | 165.964 | 38.00 | 11161.02 |
104 | 2022.10.05 10:00 | sell | 41 | 0.10 | 164.515 | 0.000 | 0.000 | ||
105 | 2022.10.05 10:00 | modify | 41 | 0.10 | 164.515 | 165.715 | 162.515 | ||
106 | 2022.10.05 10:15 | modify | 38 | 0.10 | 165.469 | 164.269 | 166.369 | ||
107 | 2022.10.05 10:20 | s/l | 35 | 0.10 | 164.270 | 164.270 | 166.370 | -79.62 | 11081.40 |
108 | 2022.10.05 10:20 | s/l | 38 | 0.10 | 164.269 | 164.269 | 166.369 | -80.61 | 11000.79 |
109 | 2022.10.05 10:20 | modify | 36 | 0.10 | 165.279 | 164.079 | 166.279 | ||
110 | 2022.10.05 10:20 | modify | 31 | 0.10 | 165.302 | 164.102 | 166.302 | ||
111 | 2022.10.05 10:45 | modify | 36 | 0.10 | 165.279 | 164.079 | 166.179 | ||
112 | 2022.10.05 10:45 | modify | 34 | 0.10 | 165.211 | 164.011 | 166.211 | ||
113 | 2022.10.05 10:45 | modify | 33 | 0.10 | 165.331 | 164.131 | 166.231 | ||
114 | 2022.10.05 10:45 | modify | 32 | 0.10 | 165.254 | 164.054 | 166.254 | ||
115 | 2022.10.05 10:45 | modify | 31 | 0.10 | 165.302 | 164.102 | 166.202 | ||
116 | 2022.10.05 10:45 | modify | 30 | 0.10 | 165.235 | 164.035 | 166.235 | ||
117 | 2022.10.05 10:45 | modify | 29 | 0.10 | 165.206 | 164.006 | 166.206 | ||
118 | 2022.10.05 10:50 | s/l | 29 | 0.10 | 164.006 | 164.006 | 166.206 | -79.62 | 10921.16 |
119 | 2022.10.05 10:50 | s/l | 30 | 0.10 | 164.035 | 164.035 | 166.235 | -79.61 | 10841.55 |
120 | 2022.10.05 10:50 | s/l | 31 | 0.10 | 164.102 | 164.102 | 166.202 | -79.62 | 10761.93 |
121 | 2022.10.05 10:50 | s/l | 32 | 0.10 | 164.054 | 164.054 | 166.254 | -79.62 | 10682.30 |
122 | 2022.10.05 10:50 | s/l | 33 | 0.10 | 164.131 | 164.131 | 166.231 | -79.62 | 10602.68 |
123 | 2022.10.05 10:50 | s/l | 34 | 0.10 | 164.011 | 164.011 | 166.211 | -79.62 | 10523.06 |
124 | 2022.10.05 10:50 | s/l | 36 | 0.10 | 164.079 | 164.079 | 166.179 | -79.62 | 10443.43 |
125 | 2022.10.05 11:00 | sell | 42 | 0.10 | 164.195 | 0.000 | 0.000 | ||
126 | 2022.10.05 11:00 | modify | 42 | 0.10 | 164.195 | 165.395 | 162.195 | ||
127 | 2022.10.05 11:45 | modify | 26 | 0.10 | 164.788 | 163.588 | 165.788 | ||
128 | 2022.10.05 11:50 | s/l | 21 | 0.10 | 163.624 | 163.624 | 165.724 | -79.62 | 10363.81 |
129 | 2022.10.05 11:50 | s/l | 26 | 0.10 | 163.588 | 163.588 | 165.788 | -79.62 | 10284.19 |
130 | 2022.10.05 11:50 | s/l | 28 | 0.10 | 163.576 | 163.576 | 166.776 | -79.62 | 10204.56 |
131 | 2022.10.05 11:50 | modify | 22 | 0.10 | 164.737 | 163.537 | 165.637 | ||
132 | 2022.10.05 12:00 | sell | 43 | 0.10 | 163.742 | 0.000 | 0.000 | ||
133 | 2022.10.05 12:00 | modify | 43 | 0.10 | 163.742 | 164.942 | 161.742 | ||
134 | 2022.10.05 12:45 | s/l | 22 | 0.10 | 163.537 | 163.537 | 165.637 | -79.62 | 10124.94 |
135 | 2022.10.05 12:45 | modify | 23 | 0.10 | 164.542 | 163.342 | 165.542 | ||
136 | 2022.10.05 12:45 | modify | 20 | 0.10 | 164.534 | 163.334 | 165.534 | ||
137 | 2022.10.05 12:45 | modify | 19 | 0.10 | 164.536 | 163.336 | 165.536 | ||
138 | 2022.10.05 12:50 | modify | 27 | 0.10 | 164.488 | 163.288 | 165.388 | ||
139 | 2022.10.05 12:50 | modify | 23 | 0.10 | 164.542 | 163.342 | 165.442 | ||
140 | 2022.10.05 12:50 | modify | 20 | 0.10 | 164.534 | 163.334 | 165.434 | ||
141 | 2022.10.05 12:50 | modify | 19 | 0.10 | 164.536 | 163.336 | 165.436 | ||
142 | 2022.10.05 13:00 | sell | 44 | 0.10 | 163.548 | 0.000 | 0.000 | ||
143 | 2022.10.05 13:00 | modify | 44 | 0.10 | 163.548 | 164.748 | 161.548 | ||
144 | 2022.10.05 13:15 | s/l | 19 | 0.10 | 163.336 | 163.336 | 165.436 | -79.62 | 10045.31 |
145 | 2022.10.05 13:15 | s/l | 20 | 0.10 | 163.334 | 163.334 | 165.434 | -79.62 | 9965.69 |
146 | 2022.10.05 13:15 | s/l | 23 | 0.10 | 163.342 | 163.342 | 165.442 | -79.62 | 9886.07 |
147 | 2022.10.05 13:20 | s/l | 27 | 0.10 | 163.288 | 163.288 | 165.388 | -79.62 | 9806.44 |
148 | 2022.10.05 13:20 | modify | 24 | 0.10 | 164.228 | 163.028 | 165.228 | ||
149 | 2022.10.05 13:37 | modify | 25 | 0.10 | 164.138 | 162.938 | 165.138 | ||
150 | 2022.10.05 13:37 | modify | 24 | 0.10 | 164.228 | 163.028 | 165.128 | ||
151 | 2022.10.05 14:00 | sell | 45 | 0.10 | 163.322 | 0.000 | 0.000 | ||
152 | 2022.10.05 14:00 | modify | 45 | 0.10 | 163.322 | 164.522 | 161.322 | ||
153 | 2022.10.05 14:15 | s/l | 24 | 0.10 | 163.028 | 163.028 | 165.128 | -79.62 | 9726.82 |
154 | 2022.10.05 14:15 | modify | 25 | 0.10 | 164.138 | 162.938 | 165.038 | ||
155 | 2022.10.05 14:20 | s/l | 25 | 0.10 | 162.938 | 162.938 | 165.038 | -79.61 | 9647.21 |
156 | 2022.10.05 14:20 | t/p | 40 | 0.10 | 162.895 | 166.095 | 162.895 | 134.33 | 9781.54 |
157 | 2022.10.05 14:20 | modify | 18 | 0.10 | 163.951 | 162.751 | 164.851 | ||
158 | 2022.10.05 14:20 | modify | 17 | 0.10 | 163.830 | 162.630 | 164.830 | ||
159 | 2022.10.05 14:50 | s/l | 18 | 0.10 | 162.751 | 162.751 | 164.851 | -79.62 | 9701.91 |
160 | 2022.10.05 14:50 | t/p | 39 | 0.10 | 162.746 | 165.946 | 162.746 | 134.33 | 9836.24 |
161 | 2022.10.05 14:50 | modify | 17 | 0.10 | 163.830 | 162.630 | 164.730 | ||
162 | 2022.10.05 14:50 | modify | 16 | 0.10 | 163.729 | 162.529 | 164.729 | ||
163 | 2022.10.05 15:00 | sell | 46 | 0.10 | 162.801 | 0.000 | 0.000 | ||
164 | 2022.10.05 15:00 | modify | 46 | 0.10 | 162.801 | 164.001 | 160.801 | ||
165 | 2022.10.05 15:02 | s/l | 17 | 0.10 | 162.630 | 162.630 | 164.730 | -79.62 | 9756.62 |
166 | 2022.10.05 15:02 | modify | 16 | 0.10 | 163.729 | 162.529 | 164.629 | ||
167 | 2022.10.05 16:00 | sell | 47 | 0.10 | 163.159 | 0.000 | 0.000 | ||
168 | 2022.10.05 16:00 | modify | 47 | 0.10 | 163.159 | 164.359 | 161.159 | ||
169 | 2022.10.05 17:00 | sell | 48 | 0.10 | 163.415 | 0.000 | 0.000 | ||
170 | 2022.10.05 17:00 | modify | 48 | 0.10 | 163.415 | 164.615 | 161.415 | ||
171 | 2022.10.05 17:20 | modify | 46 | 0.10 | 162.801 | 164.001 | 161.801 | ||
172 | 2022.10.05 18:00 | sell | 49 | 0.10 | 163.647 | 0.000 | 0.000 | ||
173 | 2022.10.05 18:00 | modify | 49 | 0.10 | 163.647 | 164.847 | 161.647 | ||
174 | 2022.10.05 18:20 | modify | 46 | 0.10 | 162.801 | 164.001 | 161.901 | ||
175 | 2022.10.05 19:00 | sell | 50 | 0.10 | 163.911 | 0.000 | 0.000 | ||
176 | 2022.10.05 19:00 | modify | 50 | 0.10 | 163.911 | 165.111 | 161.911 | ||
177 | 2022.10.05 19:15 | s/l | 46 | 0.10 | 164.001 | 164.001 | 161.901 | -80.60 | 9676.02 |
178 | 2022.10.05 20:00 | sell | 51 | 0.10 | 163.719 | 0.000 | 0.000 | ||
179 | 2022.10.05 20:00 | modify | 51 | 0.10 | 163.719 | 164.919 | 161.719 | ||
180 | 2022.10.05 21:00 | sell | 52 | 0.10 | 163.606 | 0.000 | 0.000 | ||
181 | 2022.10.05 21:00 | modify | 52 | 0.10 | 163.606 | 164.806 | 161.606 | ||
182 | 2022.10.05 22:00 | sell | 53 | 0.10 | 163.665 | 0.000 | 0.000 | ||
183 | 2022.10.05 22:00 | modify | 53 | 0.10 | 163.665 | 164.865 | 161.665 | ||
184 | 2022.10.06 00:10 | modify | 47 | 0.10 | 163.159 | 164.359 | 162.159 | ||
185 | 2022.10.06 00:15 | modify | 47 | 0.10 | 163.159 | 164.359 | 162.259 | ||
186 | 2022.10.06 00:20 | s/l | 47 | 0.10 | 164.359 | 164.359 | 162.259 | -85.31 | 9590.71 |
187 | 2022.10.06 00:20 | modify | 45 | 0.10 | 163.322 | 164.522 | 162.322 | ||
188 | 2022.10.06 00:32 | modify | 48 | 0.10 | 163.415 | 164.615 | 162.415 | ||
189 | 2022.10.06 00:32 | modify | 45 | 0.10 | 163.322 | 164.522 | 162.422 | ||
190 | 2022.10.06 12:00 | sell | 54 | 0.10 | 162.894 | 0.000 | 0.000 | ||
191 | 2022.10.06 12:00 | modify | 54 | 0.10 | 162.894 | 164.094 | 160.894 | ||
192 | 2022.10.06 13:00 | sell | 55 | 0.10 | 163.051 | 0.000 | 0.000 | ||
193 | 2022.10.06 13:00 | modify | 55 | 0.10 | 163.051 | 164.251 | 161.051 | ||
194 | 2022.10.06 13:20 | s/l | 16 | 0.10 | 162.529 | 162.529 | 164.629 | -76.66 | 9514.04 |
195 | 2022.10.06 13:20 | t/p | 41 | 0.10 | 162.515 | 165.715 | 162.515 | 129.63 | 9643.67 |
196 | 2022.10.06 14:00 | sell | 56 | 0.10 | 162.588 | 0.000 | 0.000 | ||
197 | 2022.10.06 14:00 | modify | 56 | 0.10 | 162.588 | 163.788 | 160.588 | ||
198 | 2022.10.06 14:45 | t/p | 45 | 0.10 | 162.422 | 164.522 | 162.422 | 55.75 | 9699.41 |
199 | 2022.10.06 14:45 | t/p | 48 | 0.10 | 162.415 | 164.615 | 162.415 | 62.46 | 9761.87 |
200 | 2022.10.06 14:50 | t/p | 42 | 0.10 | 162.195 | 165.395 | 162.195 | 129.62 | 9891.49 |
201 | 2022.10.06 15:00 | sell | 57 | 0.10 | 162.210 | 0.000 | 0.000 | ||
202 | 2022.10.06 15:00 | modify | 57 | 0.10 | 162.210 | 163.410 | 160.210 | ||
203 | 2022.10.06 15:20 | t/p | 50 | 0.10 | 161.911 | 165.111 | 161.911 | 129.63 | 10021.12 |
204 | 2022.10.06 15:45 | t/p | 43 | 0.10 | 161.742 | 164.942 | 161.742 | 129.63 | 10150.74 |
205 | 2022.10.06 15:45 | t/p | 49 | 0.10 | 161.647 | 164.847 | 161.647 | 129.63 | 10280.37 |
206 | 2022.10.06 15:45 | t/p | 51 | 0.10 | 161.719 | 164.919 | 161.719 | 129.62 | 10409.99 |
207 | 2022.10.06 15:45 | t/p | 53 | 0.10 | 161.665 | 164.865 | 161.665 | 129.63 | 10539.61 |
208 | 2022.10.06 15:50 | t/p | 44 | 0.10 | 161.548 | 164.748 | 161.548 | 129.63 | 10669.24 |
209 | 2022.10.06 15:50 | t/p | 52 | 0.10 | 161.606 | 164.806 | 161.606 | 129.62 | 10798.86 |
210 | 2022.10.06 16:00 | sell | 58 | 0.10 | 161.338 | 0.000 | 0.000 | ||
211 | 2022.10.06 16:00 | modify | 58 | 0.10 | 161.338 | 162.538 | 159.338 | ||
212 | 2022.10.06 17:00 | sell | 59 | 0.10 | 161.514 | 0.000 | 0.000 | ||
213 | 2022.10.06 17:00 | modify | 59 | 0.10 | 161.514 | 162.714 | 159.514 | ||
214 | 2022.10.06 18:00 | sell | 60 | 0.10 | 162.188 | 0.000 | 0.000 | ||
215 | 2022.10.06 18:00 | modify | 60 | 0.10 | 162.188 | 163.388 | 160.188 | ||
216 | 2022.10.06 19:00 | sell | 61 | 0.10 | 161.749 | 0.000 | 0.000 | ||
217 | 2022.10.06 19:00 | modify | 61 | 0.10 | 161.749 | 162.949 | 159.749 | ||
218 | 2022.10.06 20:00 | sell | 62 | 0.10 | 161.893 | 0.000 | 0.000 | ||
219 | 2022.10.06 20:00 | modify | 62 | 0.10 | 161.893 | 163.093 | 159.893 | ||
220 | 2022.10.06 21:00 | sell | 63 | 0.10 | 161.771 | 0.000 | 0.000 | ||
221 | 2022.10.06 21:00 | modify | 63 | 0.10 | 161.771 | 162.971 | 159.771 | ||
222 | 2022.10.06 22:00 | sell | 64 | 0.10 | 161.991 | 0.000 | 0.000 | ||
223 | 2022.10.06 22:00 | modify | 64 | 0.10 | 161.991 | 163.191 | 159.991 | ||
224 | 2022.10.06 23:00 | sell | 65 | 0.10 | 161.876 | 0.000 | 0.000 | ||
225 | 2022.10.06 23:00 | modify | 65 | 0.10 | 161.876 | 163.076 | 159.876 | ||
226 | 2022.10.07 00:00 | sell | 66 | 0.10 | 161.871 | 0.000 | 0.000 | ||
227 | 2022.10.07 00:00 | modify | 66 | 0.10 | 161.871 | 163.071 | 159.871 | ||
228 | 2022.10.07 01:00 | sell | 67 | 0.10 | 161.582 | 0.000 | 0.000 | ||
229 | 2022.10.07 01:00 | modify | 67 | 0.10 | 161.582 | 162.782 | 159.582 | ||
230 | 2022.10.07 04:00 | sell | 68 | 0.10 | 161.928 | 0.000 | 0.000 | ||
231 | 2022.10.07 04:00 | modify | 68 | 0.10 | 161.928 | 163.128 | 159.928 | ||
232 | 2022.10.07 05:00 | sell | 69 | 0.10 | 161.746 | 0.000 | 0.000 | ||
233 | 2022.10.07 05:00 | modify | 69 | 0.10 | 161.746 | 162.946 | 159.746 | ||
234 | 2022.10.07 07:00 | sell | 70 | 0.10 | 161.564 | 0.000 | 0.000 | ||
235 | 2022.10.07 07:00 | modify | 70 | 0.10 | 161.564 | 162.764 | 159.564 | ||
236 | 2022.10.07 08:20 | modify | 58 | 0.10 | 161.338 | 162.538 | 160.338 | ||
237 | 2022.10.07 08:32 | modify | 58 | 0.10 | 161.338 | 162.538 | 160.438 | ||
238 | 2022.10.07 09:00 | buy | 71 | 0.10 | 162.137 | 0.000 | 0.000 | ||
239 | 2022.10.07 09:00 | modify | 71 | 0.10 | 162.137 | 160.937 | 164.137 | ||
240 | 2022.10.07 09:50 | s/l | 58 | 0.10 | 162.538 | 162.538 | 160.438 | -82.18 | 10716.68 |
241 | 2022.10.07 09:50 | modify | 70 | 0.10 | 161.564 | 162.764 | 160.564 | ||
242 | 2022.10.07 09:50 | modify | 59 | 0.10 | 161.514 | 162.714 | 160.514 | ||
243 | 2022.10.07 10:00 | buy | 72 | 0.10 | 162.552 | 0.000 | 0.000 | ||
244 | 2022.10.07 10:00 | modify | 72 | 0.10 | 162.552 | 161.352 | 164.552 | ||
245 | 2022.10.07 10:02 | modify | 67 | 0.10 | 161.582 | 162.782 | 160.582 | ||
246 | 2022.10.07 10:07 | modify | 59 | 0.10 | 161.514 | 162.714 | 160.614 | ||
247 | 2022.10.07 11:00 | buy | 73 | 0.10 | 162.289 | 0.000 | 0.000 | ||
248 | 2022.10.07 11:00 | modify | 73 | 0.10 | 162.289 | 161.089 | 164.289 | ||
249 | 2022.10.07 12:00 | buy | 74 | 0.10 | 162.274 | 0.000 | 0.000 | ||
250 | 2022.10.07 12:00 | modify | 74 | 0.10 | 162.274 | 161.074 | 164.274 | ||
251 | 2022.10.07 12:50 | s/l | 72 | 0.10 | 161.352 | 161.352 | 164.552 | -80.61 | 10636.07 |
252 | 2022.10.07 12:50 | modify | 74 | 0.10 | 162.274 | 161.074 | 163.174 | ||
253 | 2022.10.07 12:50 | modify | 73 | 0.10 | 162.289 | 161.089 | 163.189 | ||
254 | 2022.10.07 13:00 | sell | 75 | 0.10 | 161.494 | 0.000 | 0.000 | ||
255 | 2022.10.07 13:00 | modify | 75 | 0.10 | 161.494 | 162.694 | 159.494 | ||
256 | 2022.10.07 14:00 | sell | 76 | 0.10 | 161.355 | 0.000 | 0.000 | ||
257 | 2022.10.07 14:00 | modify | 76 | 0.10 | 161.355 | 162.555 | 159.355 | ||
258 | 2022.10.07 14:32 | modify | 71 | 0.10 | 162.137 | 160.937 | 163.137 | ||
259 | 2022.10.07 14:37 | s/l | 73 | 0.10 | 161.089 | 161.089 | 163.189 | -80.61 | 10555.46 |
260 | 2022.10.07 14:37 | s/l | 74 | 0.10 | 161.074 | 161.074 | 163.174 | -80.61 | 10474.85 |
261 | 2022.10.07 14:37 | modify | 71 | 0.10 | 162.137 | 160.937 | 163.037 | ||
262 | 2022.10.07 15:00 | sell | 77 | 0.10 | 161.539 | 0.000 | 0.000 | ||
263 | 2022.10.07 15:00 | modify | 77 | 0.10 | 161.539 | 162.739 | 159.539 | ||
264 | 2022.10.07 16:00 | sell | 78 | 0.10 | 161.370 | 0.000 | 0.000 | ||
265 | 2022.10.07 16:00 | modify | 78 | 0.10 | 161.370 | 162.570 | 159.370 | ||
266 | 2022.10.07 17:00 | sell | 79 | 0.10 | 161.204 | 0.000 | 0.000 | ||
267 | 2022.10.07 17:00 | modify | 79 | 0.10 | 161.204 | 162.404 | 159.204 | ||
268 | 2022.10.07 18:00 | sell | 80 | 0.10 | 161.188 | 0.000 | 0.000 | ||
269 | 2022.10.07 18:00 | modify | 80 | 0.10 | 161.188 | 162.388 | 159.188 | ||
270 | 2022.10.07 18:46 | t/p | 55 | 0.10 | 161.051 | 164.251 | 161.051 | 132.76 | 10607.60 |
271 | 2022.10.07 19:00 | sell | 81 | 0.10 | 160.986 | 0.000 | 0.000 | ||
272 | 2022.10.07 19:00 | modify | 81 | 0.10 | 160.986 | 162.186 | 158.986 | ||
273 | 2022.10.07 19:20 | s/l | 71 | 0.10 | 160.937 | 160.937 | 163.037 | -80.61 | 10526.99 |
274 | 2022.10.07 19:26 | t/p | 54 | 0.10 | 160.894 | 164.094 | 160.894 | 132.77 | 10659.76 |
275 | 2022.10.07 20:00 | sell | 82 | 0.10 | 161.049 | 0.000 | 0.000 | ||
276 | 2022.10.07 20:00 | modify | 82 | 0.10 | 161.049 | 162.249 | 159.049 | ||
277 | 2022.10.09 21:00 | sell | 83 | 0.10 | 161.145 | 0.000 | 0.000 | ||
278 | 2022.10.09 21:00 | modify | 83 | 0.10 | 161.145 | 162.345 | 159.145 | ||
279 | 2022.10.09 22:00 | sell | 84 | 0.10 | 160.956 | 0.000 | 0.000 | ||
280 | 2022.10.09 22:00 | modify | 84 | 0.10 | 160.956 | 162.156 | 158.956 | ||
281 | 2022.10.09 23:00 | sell | 85 | 0.10 | 160.950 | 0.000 | 0.000 | ||
282 | 2022.10.09 23:00 | modify | 85 | 0.10 | 160.950 | 162.150 | 158.950 | ||
283 | 2022.10.10 00:00 | close | 56 | 0.10 | 161.091 | 163.788 | 160.588 | 97.41 | 10757.17 |
284 | 2022.10.10 00:00 | sell | 86 | 0.10 | 161.051 | 0.000 | 0.000 | ||
285 | 2022.10.10 00:00 | modify | 86 | 0.10 | 161.051 | 162.251 | 159.051 | ||
286 | 2022.10.10 01:00 | close | 57 | 0.10 | 161.353 | 163.410 | 160.210 | 54.43 | 10811.60 |
287 | 2022.10.10 01:00 | sell | 87 | 0.10 | 161.313 | 0.000 | 0.000 | ||
288 | 2022.10.10 01:00 | modify | 87 | 0.10 | 161.313 | 162.513 | 159.313 | ||
289 | 2022.10.10 04:00 | close | 59 | 0.10 | 161.160 | 162.714 | 160.614 | 20.64 | 10832.24 |
290 | 2022.10.10 04:00 | sell | 88 | 0.10 | 161.120 | 0.000 | 0.000 | ||
291 | 2022.10.10 04:00 | modify | 88 | 0.10 | 161.120 | 162.320 | 159.120 | ||
292 | 2022.10.10 06:00 | close | 60 | 0.10 | 160.815 | 163.388 | 160.188 | 89.09 | 10921.33 |
293 | 2022.10.10 06:00 | sell | 89 | 0.10 | 160.775 | 0.000 | 0.000 | ||
294 | 2022.10.10 06:00 | modify | 89 | 0.10 | 160.775 | 161.975 | 158.775 | ||
295 | 2022.10.10 07:00 | close | 61 | 0.10 | 160.889 | 162.949 | 159.749 | 54.62 | 10975.94 |
296 | 2022.10.10 07:00 | sell | 90 | 0.10 | 160.849 | 0.000 | 0.000 | ||
297 | 2022.10.10 07:00 | modify | 90 | 0.10 | 160.849 | 162.049 | 158.849 | ||
298 | 2022.10.10 08:00 | close | 62 | 0.10 | 161.054 | 163.093 | 159.893 | 53.21 | 11029.15 |
299 | 2022.10.10 08:00 | sell | 91 | 0.10 | 161.014 | 0.000 | 0.000 | ||
300 | 2022.10.10 08:00 | modify | 91 | 0.10 | 161.014 | 162.214 | 159.014 | ||
301 | 2022.10.10 08:32 | t/p | 67 | 0.10 | 160.582 | 162.782 | 160.582 | 65.60 | 11094.75 |
302 | 2022.10.10 08:32 | t/p | 70 | 0.10 | 160.564 | 162.764 | 160.564 | 65.59 | 11160.34 |
303 | 2022.10.10 09:00 | sell | 92 | 0.10 | 160.840 | 0.000 | 0.000 | ||
304 | 2022.10.10 09:00 | modify | 92 | 0.10 | 160.840 | 162.040 | 158.840 | ||
305 | 2022.10.10 11:00 | sell | 93 | 0.10 | 160.757 | 0.000 | 0.000 | ||
306 | 2022.10.10 11:00 | modify | 93 | 0.10 | 160.757 | 161.957 | 158.757 | ||
307 | 2022.10.10 12:00 | close | 63 | 0.10 | 161.084 | 162.971 | 159.771 | 43.01 | 11203.35 |
308 | 2022.10.10 12:00 | sell | 94 | 0.10 | 161.044 | 0.000 | 0.000 | ||
309 | 2022.10.10 12:00 | modify | 94 | 0.10 | 161.044 | 162.244 | 159.044 | ||
310 | 2022.10.10 14:00 | close | 64 | 0.10 | 160.896 | 163.191 | 159.991 | 70.41 | 11273.76 |
311 | 2022.10.10 14:00 | sell | 95 | 0.10 | 160.856 | 0.000 | 0.000 | ||
312 | 2022.10.10 14:00 | modify | 95 | 0.10 | 160.856 | 162.056 | 158.856 | ||
313 | 2022.10.10 17:00 | close | 65 | 0.10 | 160.768 | 163.076 | 159.876 | 71.28 | 11345.03 |
314 | 2022.10.10 17:00 | sell | 96 | 0.10 | 160.728 | 0.000 | 0.000 | ||
315 | 2022.10.10 17:00 | modify | 96 | 0.10 | 160.728 | 161.928 | 158.728 | ||
316 | 2022.10.10 22:00 | close | 66 | 0.10 | 161.145 | 163.071 | 159.871 | 47.19 | 11392.22 |
317 | 2022.10.10 22:00 | buy | 97 | 0.10 | 161.145 | 0.000 | 0.000 | ||
318 | 2022.10.10 22:00 | modify | 97 | 0.10 | 161.145 | 159.945 | 163.145 | ||
319 | 2022.10.10 23:00 | close | 68 | 0.10 | 161.199 | 163.128 | 159.928 | 47.39 | 11439.61 |
320 | 2022.10.10 23:00 | buy | 98 | 0.10 | 161.199 | 0.000 | 0.000 | ||
321 | 2022.10.10 23:00 | modify | 98 | 0.10 | 161.199 | 159.999 | 163.199 | ||
322 | 2022.10.11 00:00 | close | 69 | 0.10 | 161.419 | 162.946 | 159.746 | 18.83 | 11458.44 |
323 | 2022.10.11 00:00 | buy | 99 | 0.10 | 161.419 | 0.000 | 0.000 | ||
324 | 2022.10.11 00:00 | modify | 99 | 0.10 | 161.419 | 160.219 | 163.419 | ||
325 | 2022.10.11 01:00 | close | 75 | 0.10 | 161.539 | 162.694 | 159.494 | -6.16 | 11452.28 |
326 | 2022.10.11 01:00 | buy | 100 | 0.10 | 161.539 | 0.000 | 0.000 | ||
327 | 2022.10.11 01:00 | modify | 100 | 0.10 | 161.539 | 160.339 | 163.539 | ||
328 | 2022.10.11 02:00 | close | 76 | 0.10 | 161.155 | 162.555 | 159.355 | 10.30 | 11462.58 |
329 | 2022.10.11 02:00 | buy | 101 | 0.10 | 161.155 | 0.000 | 0.000 | ||
330 | 2022.10.11 02:00 | modify | 101 | 0.10 | 161.155 | 159.955 | 163.155 | ||
331 | 2022.10.11 06:20 | modify | 100 | 0.10 | 161.539 | 160.339 | 162.439 | ||
332 | 2022.10.11 06:20 | modify | 99 | 0.10 | 161.419 | 160.219 | 162.419 | ||
333 | 2022.10.11 06:50 | s/l | 100 | 0.10 | 160.339 | 160.339 | 162.439 | -80.61 | 11381.97 |
334 | 2022.10.11 06:50 | modify | 99 | 0.10 | 161.419 | 160.219 | 162.319 | ||
335 | 2022.10.11 12:20 | modify | 96 | 0.10 | 160.728 | 161.928 | 159.728 | ||
336 | 2022.10.11 12:20 | modify | 93 | 0.10 | 160.757 | 161.957 | 159.757 | ||
337 | 2022.10.11 12:20 | modify | 89 | 0.10 | 160.775 | 161.975 | 159.775 | ||
338 | 2022.10.11 15:20 | modify | 96 | 0.10 | 160.728 | 161.928 | 159.828 | ||
339 | 2022.10.11 15:20 | modify | 95 | 0.10 | 160.856 | 162.056 | 159.856 | ||
340 | 2022.10.11 15:20 | modify | 93 | 0.10 | 160.757 | 161.957 | 159.857 | ||
341 | 2022.10.11 15:20 | modify | 92 | 0.10 | 160.840 | 162.040 | 159.840 | ||
342 | 2022.10.11 15:20 | modify | 90 | 0.10 | 160.849 | 162.049 | 159.849 | ||
343 | 2022.10.11 15:20 | modify | 89 | 0.10 | 160.775 | 161.975 | 159.875 | ||
344 | 2022.10.11 15:33 | s/l | 81 | 0.10 | 162.186 | 162.186 | 158.986 | -83.74 | 11298.22 |
345 | 2022.10.11 15:33 | s/l | 84 | 0.10 | 162.156 | 162.156 | 158.956 | -83.74 | 11214.48 |
346 | 2022.10.11 15:33 | s/l | 85 | 0.10 | 162.150 | 162.150 | 158.950 | -83.75 | 11130.73 |
347 | 2022.10.11 15:33 | s/l | 89 | 0.10 | 161.975 | 161.975 | 159.875 | -82.17 | 11048.56 |
348 | 2022.10.11 15:33 | s/l | 90 | 0.10 | 162.049 | 162.049 | 159.849 | -82.17 | 10966.39 |
349 | 2022.10.11 15:33 | s/l | 91 | 0.10 | 162.214 | 162.214 | 159.014 | -82.17 | 10884.22 |
350 | 2022.10.11 15:33 | s/l | 92 | 0.10 | 162.040 | 162.040 | 159.840 | -82.18 | 10802.04 |
351 | 2022.10.11 15:33 | s/l | 93 | 0.10 | 161.957 | 161.957 | 159.857 | -82.17 | 10719.86 |
352 | 2022.10.11 15:33 | s/l | 95 | 0.10 | 162.056 | 162.056 | 159.856 | -82.17 | 10637.69 |
353 | 2022.10.11 15:33 | s/l | 96 | 0.10 | 161.928 | 161.928 | 159.828 | -82.17 | 10555.52 |
354 | 2022.10.11 15:33 | modify | 94 | 0.10 | 161.044 | 162.244 | 160.144 | ||
355 | 2022.10.11 15:33 | modify | 88 | 0.10 | 161.120 | 162.320 | 160.220 | ||
356 | 2022.10.11 15:33 | modify | 86 | 0.10 | 161.051 | 162.251 | 160.151 | ||
357 | 2022.10.11 15:33 | modify | 83 | 0.10 | 161.145 | 162.345 | 160.145 | ||
358 | 2022.10.11 15:33 | modify | 82 | 0.10 | 161.049 | 162.249 | 160.149 | ||
359 | 2022.10.11 15:33 | modify | 80 | 0.10 | 161.188 | 162.388 | 160.188 | ||
360 | 2022.10.11 15:33 | modify | 79 | 0.10 | 161.204 | 162.404 | 160.204 | ||
361 | 2022.10.11 15:40 | s/l | 79 | 0.10 | 162.404 | 162.404 | 160.204 | -83.75 | 10471.77 |
362 | 2022.10.11 15:40 | s/l | 80 | 0.10 | 162.388 | 162.388 | 160.188 | -83.74 | 10388.03 |
363 | 2022.10.11 15:40 | s/l | 82 | 0.10 | 162.249 | 162.249 | 160.149 | -83.74 | 10304.29 |
364 | 2022.10.11 15:40 | s/l | 83 | 0.10 | 162.345 | 162.345 | 160.145 | -83.74 | 10220.54 |
365 | 2022.10.11 15:40 | s/l | 86 | 0.10 | 162.251 | 162.251 | 160.151 | -82.17 | 10138.37 |
366 | 2022.10.11 15:40 | s/l | 88 | 0.10 | 162.320 | 162.320 | 160.220 | -82.17 | 10056.20 |
367 | 2022.10.11 15:40 | s/l | 94 | 0.10 | 162.244 | 162.244 | 160.144 | -82.17 | 9974.03 |
368 | 2022.10.11 15:40 | t/p | 99 | 0.10 | 162.319 | 160.219 | 162.319 | 60.46 | 10034.49 |
369 | 2022.10.11 15:40 | modify | 87 | 0.10 | 161.313 | 162.513 | 160.413 | ||
370 | 2022.10.11 15:40 | modify | 78 | 0.10 | 161.370 | 162.570 | 160.370 | ||
371 | 2022.10.11 15:46 | s/l | 78 | 0.10 | 162.570 | 162.570 | 160.370 | -83.75 | 9950.74 |
372 | 2022.10.11 15:46 | s/l | 87 | 0.10 | 162.513 | 162.513 | 160.413 | -82.18 | 9868.56 |
373 | 2022.10.11 15:46 | modify | 77 | 0.10 | 161.539 | 162.739 | 160.639 | ||
374 | 2022.10.11 19:05 | t/p | 77 | 0.10 | 160.639 | 162.739 | 160.639 | 57.31 | 9925.87 |
375 | 2022.10.11 19:20 | s/l | 98 | 0.10 | 159.999 | 159.999 | 163.199 | -79.62 | 9846.24 |
376 | 2022.10.11 19:20 | modify | 101 | 0.10 | 161.155 | 159.955 | 162.055 | ||
377 | 2022.10.11 19:20 | modify | 97 | 0.10 | 161.145 | 159.945 | 162.045 | ||
378 | 2022.10.11 20:15 | s/l | 97 | 0.10 | 159.945 | 159.945 | 162.045 | -79.62 | 9766.62 |
379 | 2022.10.11 20:15 | s/l | 101 | 0.10 | 159.955 | 159.955 | 162.055 | -80.60 | 9686.02 |
380 | 2022.10.12 18:00 | buy | 102 | 0.10 | 162.875 | 0.000 | 0.000 | ||
381 | 2022.10.12 18:00 | modify | 102 | 0.10 | 162.875 | 161.675 | 164.875 | ||
382 | 2022.10.12 19:00 | buy | 103 | 0.10 | 162.957 | 0.000 | 0.000 | ||
383 | 2022.10.12 19:00 | modify | 103 | 0.10 | 162.957 | 161.757 | 164.957 | ||
384 | 2022.10.12 20:00 | buy | 104 | 0.10 | 162.937 | 0.000 | 0.000 | ||
385 | 2022.10.12 20:00 | modify | 104 | 0.10 | 162.937 | 161.737 | 164.937 | ||
386 | 2022.10.12 21:00 | buy | 105 | 0.10 | 162.992 | 0.000 | 0.000 | ||
387 | 2022.10.12 21:00 | modify | 105 | 0.10 | 162.992 | 161.792 | 164.992 | ||
388 | 2022.10.12 22:00 | buy | 106 | 0.10 | 163.037 | 0.000 | 0.000 | ||
389 | 2022.10.12 22:00 | modify | 106 | 0.10 | 163.037 | 161.837 | 165.037 | ||
390 | 2022.10.12 23:00 | buy | 107 | 0.10 | 162.900 | 0.000 | 0.000 | ||
391 | 2022.10.12 23:00 | modify | 107 | 0.10 | 162.900 | 161.700 | 164.900 | ||
392 | 2022.10.13 00:00 | buy | 108 | 0.10 | 162.959 | 0.000 | 0.000 | ||
393 | 2022.10.13 00:00 | modify | 108 | 0.10 | 162.959 | 161.759 | 164.959 | ||
394 | 2022.10.13 01:00 | buy | 109 | 0.10 | 163.131 | 0.000 | 0.000 | ||
395 | 2022.10.13 01:00 | modify | 109 | 0.10 | 163.131 | 161.931 | 165.131 | ||
396 | 2022.10.13 03:00 | buy | 110 | 0.10 | 162.774 | 0.000 | 0.000 | ||
397 | 2022.10.13 03:00 | modify | 110 | 0.10 | 162.774 | 161.574 | 164.774 | ||
398 | 2022.10.13 07:00 | sell | 111 | 0.10 | 162.462 | 0.000 | 0.000 | ||
399 | 2022.10.13 07:00 | modify | 111 | 0.10 | 162.462 | 163.662 | 160.462 | ||
400 | 2022.10.13 08:00 | sell | 112 | 0.10 | 162.808 | 0.000 | 0.000 | ||
401 | 2022.10.13 08:00 | modify | 112 | 0.10 | 162.808 | 164.008 | 160.808 | ||
402 | 2022.10.13 09:00 | buy | 113 | 0.10 | 163.047 | 0.000 | 0.000 | ||
403 | 2022.10.13 09:00 | modify | 113 | 0.10 | 163.047 | 161.847 | 165.047 | ||
404 | 2022.10.13 09:15 | modify | 111 | 0.10 | 162.462 | 163.662 | 161.462 | ||
405 | 2022.10.13 09:20 | s/l | 111 | 0.10 | 163.662 | 163.662 | 161.462 | -80.60 | 9605.42 |
406 | 2022.10.13 09:37 | modify | 112 | 0.10 | 162.808 | 164.008 | 161.808 | ||
407 | 2022.10.13 10:00 | buy | 114 | 0.10 | 163.667 | 0.000 | 0.000 | ||
408 | 2022.10.13 10:00 | modify | 114 | 0.10 | 163.667 | 162.467 | 165.667 | ||
409 | 2022.10.13 10:20 | modify | 112 | 0.10 | 162.808 | 164.008 | 161.908 | ||
410 | 2022.10.13 11:00 | buy | 115 | 0.10 | 163.767 | 0.000 | 0.000 | ||
411 | 2022.10.13 11:00 | modify | 115 | 0.10 | 163.767 | 162.567 | 165.767 | ||
412 | 2022.10.13 11:10 | s/l | 112 | 0.10 | 164.008 | 164.008 | 161.908 | -80.60 | 9524.82 |
413 | 2022.10.13 11:40 | t/p | 110 | 0.10 | 164.774 | 161.574 | 164.774 | 134.35 | 9659.17 |
414 | 2022.10.13 11:45 | t/p | 102 | 0.10 | 164.875 | 161.675 | 164.875 | 137.31 | 9796.48 |
415 | 2022.10.13 11:45 | t/p | 103 | 0.10 | 164.957 | 161.757 | 164.957 | 137.31 | 9933.79 |
416 | 2022.10.13 11:45 | t/p | 104 | 0.10 | 164.937 | 161.737 | 164.937 | 137.31 | 10071.10 |
417 | 2022.10.13 11:45 | t/p | 105 | 0.10 | 164.992 | 161.792 | 164.992 | 137.31 | 10208.40 |
418 | 2022.10.13 11:45 | t/p | 106 | 0.10 | 165.037 | 161.837 | 165.037 | 137.30 | 10345.70 |
419 | 2022.10.13 11:45 | t/p | 107 | 0.10 | 164.900 | 161.700 | 164.900 | 137.31 | 10483.01 |
420 | 2022.10.13 11:45 | t/p | 108 | 0.10 | 164.959 | 161.759 | 164.959 | 134.34 | 10617.35 |
421 | 2022.10.13 11:45 | t/p | 109 | 0.10 | 165.131 | 161.931 | 165.131 | 134.35 | 10751.70 |
422 | 2022.10.13 11:45 | t/p | 113 | 0.10 | 165.047 | 161.847 | 165.047 | 134.35 | 10886.05 |
423 | 2022.10.13 12:00 | buy | 116 | 0.10 | 165.244 | 0.000 | 0.000 | ||
424 | 2022.10.13 12:00 | modify | 116 | 0.10 | 165.244 | 164.044 | 167.244 | ||
425 | 2022.10.13 12:50 | modify | 116 | 0.10 | 165.244 | 164.044 | 166.244 | ||
426 | 2022.10.13 13:00 | buy | 117 | 0.10 | 165.226 | 0.000 | 0.000 | ||
427 | 2022.10.13 13:00 | modify | 117 | 0.10 | 165.226 | 164.026 | 167.226 | ||
428 | 2022.10.13 13:20 | modify | 117 | 0.10 | 165.226 | 164.026 | 166.126 | ||
429 | 2022.10.13 13:20 | modify | 116 | 0.10 | 165.244 | 164.044 | 166.144 | ||
430 | 2022.10.13 14:00 | buy | 118 | 0.10 | 165.075 | 0.000 | 0.000 | ||
431 | 2022.10.13 14:00 | modify | 118 | 0.10 | 165.075 | 163.875 | 167.075 | ||
432 | 2022.10.13 15:00 | buy | 119 | 0.10 | 165.611 | 0.000 | 0.000 | ||
433 | 2022.10.13 15:00 | modify | 119 | 0.10 | 165.611 | 164.411 | 167.611 | ||
434 | 2022.10.13 15:05 | t/p | 114 | 0.10 | 165.667 | 162.467 | 165.667 | 134.34 | 11020.39 |
435 | 2022.10.13 15:10 | t/p | 115 | 0.10 | 165.767 | 162.567 | 165.767 | 134.35 | 11154.74 |
436 | 2022.10.13 15:15 | t/p | 116 | 0.10 | 166.144 | 164.044 | 166.144 | 60.46 | 11215.20 |
437 | 2022.10.13 15:15 | t/p | 117 | 0.10 | 166.126 | 164.026 | 166.126 | 60.46 | 11275.66 |
438 | 2022.10.13 16:00 | buy | 120 | 0.10 | 166.936 | 0.000 | 0.000 | ||
439 | 2022.10.13 16:00 | modify | 120 | 0.10 | 166.936 | 165.736 | 168.936 | ||
440 | 2022.10.13 16:02 | t/p | 118 | 0.10 | 167.075 | 163.875 | 167.075 | 134.35 | 11410.01 |
441 | 2022.10.13 17:00 | buy | 121 | 0.10 | 166.802 | 0.000 | 0.000 | ||
442 | 2022.10.13 17:00 | modify | 121 | 0.10 | 166.802 | 165.602 | 168.802 | ||
443 | 2022.10.13 18:00 | buy | 122 | 0.10 | 166.686 | 0.000 | 0.000 | ||
444 | 2022.10.13 18:00 | modify | 122 | 0.10 | 166.686 | 165.486 | 168.686 | ||
445 | 2022.10.13 19:00 | buy | 123 | 0.10 | 166.610 | 0.000 | 0.000 | ||
446 | 2022.10.13 19:00 | modify | 123 | 0.10 | 166.610 | 165.410 | 168.610 | ||
447 | 2022.10.13 20:00 | buy | 124 | 0.10 | 166.680 | 0.000 | 0.000 | ||
448 | 2022.10.13 20:00 | modify | 124 | 0.10 | 166.680 | 165.480 | 168.680 | ||
449 | 2022.10.13 21:00 | buy | 125 | 0.10 | 166.606 | 0.000 | 0.000 | ||
450 | 2022.10.13 21:00 | modify | 125 | 0.10 | 166.606 | 165.406 | 168.606 | ||
451 | 2022.10.13 22:00 | buy | 126 | 0.10 | 166.757 | 0.000 | 0.000 | ||
452 | 2022.10.13 22:00 | modify | 126 | 0.10 | 166.757 | 165.557 | 168.757 | ||
453 | 2022.10.13 23:00 | buy | 127 | 0.10 | 166.854 | 0.000 | 0.000 | ||
454 | 2022.10.13 23:00 | modify | 127 | 0.10 | 166.854 | 165.654 | 168.854 | ||
455 | 2022.10.14 00:00 | buy | 128 | 0.10 | 166.509 | 0.000 | 0.000 | ||
456 | 2022.10.14 00:00 | modify | 128 | 0.10 | 166.509 | 165.309 | 168.509 | ||
457 | 2022.10.14 01:00 | buy | 129 | 0.10 | 166.635 | 0.000 | 0.000 | ||
458 | 2022.10.14 01:00 | modify | 129 | 0.10 | 166.635 | 165.435 | 168.635 | ||
459 | 2022.10.14 02:00 | buy | 130 | 0.10 | 167.044 | 0.000 | 0.000 | ||
460 | 2022.10.14 02:00 | modify | 130 | 0.10 | 167.044 | 165.844 | 169.044 | ||
461 | 2022.10.14 03:00 | buy | 131 | 0.10 | 166.917 | 0.000 | 0.000 | ||
462 | 2022.10.14 03:00 | modify | 131 | 0.10 | 166.917 | 165.717 | 168.917 | ||
463 | 2022.10.14 04:00 | buy | 132 | 0.10 | 166.961 | 0.000 | 0.000 | ||
464 | 2022.10.14 04:00 | modify | 132 | 0.10 | 166.961 | 165.761 | 168.961 | ||
465 | 2022.10.14 05:00 | buy | 133 | 0.10 | 166.941 | 0.000 | 0.000 | ||
466 | 2022.10.14 05:00 | modify | 133 | 0.10 | 166.941 | 165.741 | 168.941 | ||
467 | 2022.10.14 06:00 | buy | 134 | 0.10 | 166.867 | 0.000 | 0.000 | ||
468 | 2022.10.14 06:00 | modify | 134 | 0.10 | 166.867 | 165.667 | 168.867 | ||
469 | 2022.10.14 07:00 | buy | 135 | 0.10 | 166.866 | 0.000 | 0.000 | ||
470 | 2022.10.14 07:00 | modify | 135 | 0.10 | 166.866 | 165.666 | 168.866 | ||
471 | 2022.10.14 09:00 | sell | 136 | 0.10 | 166.506 | 0.000 | 0.000 | ||
472 | 2022.10.14 09:00 | modify | 136 | 0.10 | 166.506 | 167.706 | 164.506 | ||
473 | 2022.10.14 09:20 | modify | 130 | 0.10 | 167.044 | 165.844 | 168.044 | ||
474 | 2022.10.14 09:50 | modify | 133 | 0.10 | 166.941 | 165.741 | 167.941 | ||
475 | 2022.10.14 09:50 | modify | 132 | 0.10 | 166.961 | 165.761 | 167.961 | ||
476 | 2022.10.14 09:50 | modify | 130 | 0.10 | 167.044 | 165.844 | 167.944 | ||
477 | 2022.10.14 09:50 | modify | 120 | 0.10 | 166.936 | 165.736 | 167.936 | ||
478 | 2022.10.14 10:00 | sell | 137 | 0.10 | 166.033 | 0.000 | 0.000 | ||
479 | 2022.10.14 10:00 | modify | 137 | 0.10 | 166.033 | 167.233 | 164.033 | ||
480 | 2022.10.14 11:00 | sell | 138 | 0.10 | 166.079 | 0.000 | 0.000 | ||
481 | 2022.10.14 11:00 | modify | 138 | 0.10 | 166.079 | 167.279 | 164.079 | ||
482 | 2022.10.14 11:40 | s/l | 130 | 0.10 | 165.844 | 165.844 | 167.944 | -80.61 | 11329.40 |
483 | 2022.10.14 11:40 | modify | 135 | 0.10 | 166.866 | 165.666 | 167.866 | ||
484 | 2022.10.14 11:40 | modify | 134 | 0.10 | 166.867 | 165.667 | 167.867 | ||
485 | 2022.10.14 11:40 | modify | 133 | 0.10 | 166.941 | 165.741 | 167.841 | ||
486 | 2022.10.14 11:40 | modify | 132 | 0.10 | 166.961 | 165.761 | 167.861 | ||
487 | 2022.10.14 11:40 | modify | 131 | 0.10 | 166.917 | 165.717 | 167.817 | ||
488 | 2022.10.14 11:40 | modify | 127 | 0.10 | 166.854 | 165.654 | 167.854 | ||
489 | 2022.10.14 11:40 | modify | 120 | 0.10 | 166.936 | 165.736 | 167.836 | ||
490 | 2022.10.14 11:45 | s/l | 120 | 0.10 | 165.736 | 165.736 | 167.836 | -79.62 | 11249.78 |
491 | 2022.10.14 11:45 | s/l | 121 | 0.10 | 165.602 | 165.602 | 168.802 | -79.62 | 11170.15 |
492 | 2022.10.14 11:45 | s/l | 122 | 0.10 | 165.486 | 165.486 | 168.686 | -79.61 | 11090.54 |
493 | 2022.10.14 11:45 | s/l | 124 | 0.10 | 165.480 | 165.480 | 168.680 | -79.62 | 11010.92 |
494 | 2022.10.14 11:45 | s/l | 126 | 0.10 | 165.557 | 165.557 | 168.757 | -79.62 | 10931.29 |
495 | 2022.10.14 11:45 | s/l | 127 | 0.10 | 165.654 | 165.654 | 167.854 | -79.62 | 10851.67 |
496 | 2022.10.14 11:45 | s/l | 131 | 0.10 | 165.717 | 165.717 | 167.817 | -80.61 | 10771.06 |
497 | 2022.10.14 11:45 | s/l | 132 | 0.10 | 165.761 | 165.761 | 167.861 | -80.61 | 10690.45 |
498 | 2022.10.14 11:45 | s/l | 133 | 0.10 | 165.741 | 165.741 | 167.841 | -80.61 | 10609.84 |
499 | 2022.10.14 11:45 | s/l | 134 | 0.10 | 165.667 | 165.667 | 167.867 | -80.61 | 10529.23 |
500 | 2022.10.14 11:45 | s/l | 135 | 0.10 | 165.666 | 165.666 | 167.866 | -80.61 | 10448.62 |
501 | 2022.10.14 11:45 | modify | 129 | 0.10 | 166.635 | 165.435 | 167.535 | ||
502 | 2022.10.14 11:45 | modify | 128 | 0.10 | 166.509 | 165.309 | 167.509 | ||
503 | 2022.10.14 11:45 | modify | 125 | 0.10 | 166.606 | 165.406 | 167.506 | ||
504 | 2022.10.14 11:45 | modify | 123 | 0.10 | 166.610 | 165.410 | 167.510 | ||
505 | 2022.10.14 11:50 | s/l | 123 | 0.10 | 165.410 | 165.410 | 167.510 | -79.62 | 10369.00 |
506 | 2022.10.14 11:50 | s/l | 125 | 0.10 | 165.406 | 165.406 | 167.506 | -79.62 | 10289.37 |
507 | 2022.10.14 11:50 | s/l | 128 | 0.10 | 165.309 | 165.309 | 167.509 | -80.60 | 10208.77 |
508 | 2022.10.14 11:50 | s/l | 129 | 0.10 | 165.435 | 165.435 | 167.535 | -80.61 | 10128.16 |
509 | 2022.10.14 12:00 | sell | 139 | 0.10 | 165.446 | 0.000 | 0.000 | ||
510 | 2022.10.14 12:00 | modify | 139 | 0.10 | 165.446 | 166.646 | 163.446 | ||
511 | 2022.10.14 12:50 | modify | 139 | 0.10 | 165.446 | 166.646 | 164.446 | ||
512 | 2022.10.14 13:00 | sell | 140 | 0.10 | 166.316 | 0.000 | 0.000 | ||
513 | 2022.10.14 13:00 | modify | 140 | 0.10 | 166.316 | 167.516 | 164.316 | ||
514 | 2022.10.14 13:02 | s/l | 139 | 0.10 | 166.646 | 166.646 | 164.446 | -80.61 | 10047.55 |
515 | 2022.10.14 14:00 | sell | 141 | 0.10 | 165.559 | 0.000 | 0.000 | ||
516 | 2022.10.14 14:00 | modify | 141 | 0.10 | 165.559 | 166.759 | 163.559 | ||
517 | 2022.10.14 14:45 | modify | 141 | 0.10 | 165.559 | 166.759 | 164.659 | ||
518 | 2022.10.14 14:50 | s/l | 141 | 0.10 | 166.759 | 166.759 | 164.659 | -80.61 | 9966.94 |
519 | 2022.10.14 15:00 | buy | 142 | 0.10 | 167.006 | 0.000 | 0.000 | ||
520 | 2022.10.14 15:00 | modify | 142 | 0.10 | 167.006 | 165.806 | 169.006 | ||
521 | 2022.10.14 15:02 | modify | 138 | 0.10 | 166.079 | 167.279 | 165.079 | ||
522 | 2022.10.14 15:02 | modify | 137 | 0.10 | 166.033 | 167.233 | 165.033 | ||
523 | 2022.10.14 15:07 | modify | 137 | 0.10 | 166.033 | 167.233 | 165.133 | ||
524 | 2022.10.14 16:00 | sell | 143 | 0.10 | 166.358 | 0.000 | 0.000 | ||
525 | 2022.10.14 16:00 | modify | 143 | 0.10 | 166.358 | 167.558 | 164.358 | ||
526 | 2022.10.14 16:02 | modify | 142 | 0.10 | 167.006 | 165.806 | 168.006 | ||
527 | 2022.10.14 16:07 | modify | 142 | 0.10 | 167.006 | 165.806 | 167.906 | ||
528 | 2022.10.16 23:50 | modify | 138 | 0.10 | 166.079 | 167.279 | 165.179 | ||
529 | 2022.10.17 02:00 | buy | 144 | 0.10 | 166.955 | 0.000 | 0.000 | ||
530 | 2022.10.17 02:00 | modify | 144 | 0.10 | 166.955 | 165.755 | 168.955 | ||
531 | 2022.10.17 03:00 | buy | 145 | 0.10 | 166.928 | 0.000 | 0.000 | ||
532 | 2022.10.17 03:00 | modify | 145 | 0.10 | 166.928 | 165.728 | 168.928 | ||
533 | 2022.10.17 04:00 | buy | 146 | 0.10 | 167.019 | 0.000 | 0.000 | ||
534 | 2022.10.17 04:00 | modify | 146 | 0.10 | 167.019 | 165.819 | 169.019 | ||
535 | 2022.10.17 05:00 | buy | 147 | 0.10 | 167.055 | 0.000 | 0.000 | ||
536 | 2022.10.17 05:00 | modify | 147 | 0.10 | 167.055 | 165.855 | 169.055 | ||
537 | 2022.10.17 05:10 | s/l | 137 | 0.10 | 167.233 | 167.233 | 165.133 | -82.17 | 9884.77 |
538 | 2022.10.17 05:15 | s/l | 138 | 0.10 | 167.279 | 167.279 | 165.179 | -82.17 | 9802.60 |
539 | 2022.10.17 05:15 | modify | 143 | 0.10 | 166.358 | 167.558 | 165.358 | ||
540 | 2022.10.17 05:15 | modify | 140 | 0.10 | 166.316 | 167.516 | 165.316 | ||
541 | 2022.10.17 05:20 | s/l | 140 | 0.10 | 167.516 | 167.516 | 165.316 | -82.17 | 9720.43 |
542 | 2022.10.17 05:20 | s/l | 143 | 0.10 | 167.558 | 167.558 | 165.358 | -82.17 | 9638.26 |
543 | 2022.10.17 05:20 | modify | 136 | 0.10 | 166.506 | 167.706 | 165.506 | ||
544 | 2022.10.17 05:40 | t/p | 119 | 0.10 | 167.611 | 164.411 | 167.611 | 136.32 | 9774.58 |
545 | 2022.10.17 05:40 | modify | 136 | 0.10 | 166.506 | 167.706 | 165.606 | ||
546 | 2022.10.17 05:45 | s/l | 136 | 0.10 | 167.706 | 167.706 | 165.606 | -82.17 | 9692.41 |
547 | 2022.10.17 05:50 | t/p | 142 | 0.10 | 167.906 | 165.806 | 167.906 | 61.45 | 9753.86 |
548 | 2022.10.17 06:00 | buy | 148 | 0.10 | 167.842 | 0.000 | 0.000 | ||
549 | 2022.10.17 06:00 | modify | 148 | 0.10 | 167.842 | 166.642 | 169.842 | ||
550 | 2022.10.17 07:00 | buy | 149 | 0.10 | 167.490 | 0.000 | 0.000 | ||
551 | 2022.10.17 07:00 | modify | 149 | 0.10 | 167.490 | 166.290 | 169.490 | ||
552 | 2022.10.17 08:00 | buy | 150 | 0.10 | 167.379 | 0.000 | 0.000 | ||
553 | 2022.10.17 08:00 | modify | 150 | 0.10 | 167.379 | 166.179 | 169.379 | ||
554 | 2022.10.17 09:00 | buy | 151 | 0.10 | 167.585 | 0.000 | 0.000 | ||
555 | 2022.10.17 09:00 | modify | 151 | 0.10 | 167.585 | 166.385 | 169.585 | ||
556 | 2022.10.17 10:00 | buy | 152 | 0.10 | 167.863 | 0.000 | 0.000 | ||
557 | 2022.10.17 10:00 | modify | 152 | 0.10 | 167.863 | 166.663 | 169.863 | ||
558 | 2022.10.17 11:00 | buy | 153 | 0.10 | 167.845 | 0.000 | 0.000 | ||
559 | 2022.10.17 11:00 | modify | 153 | 0.10 | 167.845 | 166.645 | 169.845 | ||
560 | 2022.10.17 12:00 | buy | 154 | 0.10 | 168.146 | 0.000 | 0.000 | ||
561 | 2022.10.17 12:00 | modify | 154 | 0.10 | 168.146 | 166.946 | 170.146 | ||
562 | 2022.10.17 13:00 | buy | 155 | 0.10 | 168.622 | 0.000 | 0.000 | ||
563 | 2022.10.17 13:00 | modify | 155 | 0.10 | 168.622 | 167.422 | 170.622 | ||
564 | 2022.10.17 14:00 | buy | 156 | 0.10 | 168.771 | 0.000 | 0.000 | ||
565 | 2022.10.17 14:00 | modify | 156 | 0.10 | 168.771 | 167.571 | 170.771 | ||
566 | 2022.10.17 14:03 | t/p | 144 | 0.10 | 168.955 | 165.755 | 168.955 | 134.35 | 9888.21 |
567 | 2022.10.17 14:03 | t/p | 145 | 0.10 | 168.928 | 165.728 | 168.928 | 134.35 | 10022.56 |
568 | 2022.10.17 14:03 | t/p | 146 | 0.10 | 169.019 | 165.819 | 169.019 | 134.35 | 10156.91 |
569 | 2022.10.17 14:03 | t/p | 147 | 0.10 | 169.055 | 165.855 | 169.055 | 134.35 | 10291.26 |
570 | 2022.10.17 14:16 | t/p | 149 | 0.10 | 169.490 | 166.290 | 169.490 | 134.35 | 10425.61 |
571 | 2022.10.17 14:16 | t/p | 150 | 0.10 | 169.379 | 166.179 | 169.379 | 134.34 | 10559.95 |
572 | 2022.10.17 14:40 | t/p | 151 | 0.10 | 169.585 | 166.385 | 169.585 | 134.35 | 10694.30 |
573 | 2022.10.17 14:50 | t/p | 148 | 0.10 | 169.842 | 166.642 | 169.842 | 134.35 | 10828.65 |
574 | 2022.10.17 14:50 | t/p | 152 | 0.10 | 169.863 | 166.663 | 169.863 | 134.35 | 10963.00 |
575 | 2022.10.17 14:50 | t/p | 153 | 0.10 | 169.845 | 166.645 | 169.845 | 134.35 | 11097.35 |
576 | 2022.10.17 15:00 | buy | 157 | 0.10 | 170.055 | 0.000 | 0.000 | ||
577 | 2022.10.17 15:00 | modify | 157 | 0.10 | 170.055 | 168.855 | 172.055 | ||
578 | 2022.10.17 16:00 | buy | 158 | 0.10 | 169.929 | 0.000 | 0.000 | ||
579 | 2022.10.17 16:00 | modify | 158 | 0.10 | 169.929 | 168.729 | 171.929 | ||
580 | 2022.10.17 17:00 | buy | 159 | 0.10 | 169.536 | 0.000 | 0.000 | ||
581 | 2022.10.17 17:00 | modify | 159 | 0.10 | 169.536 | 168.336 | 171.536 | ||
582 | 2022.10.17 18:00 | buy | 160 | 0.10 | 169.305 | 0.000 | 0.000 | ||
583 | 2022.10.17 18:00 | modify | 160 | 0.10 | 169.305 | 168.105 | 171.305 | ||
584 | 2022.10.17 18:20 | modify | 157 | 0.10 | 170.055 | 168.855 | 171.055 | ||
585 | 2022.10.17 19:00 | buy | 161 | 0.10 | 169.225 | 0.000 | 0.000 | ||
586 | 2022.10.17 19:00 | modify | 161 | 0.10 | 169.225 | 168.025 | 171.225 | ||
587 | 2022.10.17 19:20 | modify | 157 | 0.10 | 170.055 | 168.855 | 170.955 | ||
588 | 2022.10.17 20:00 | buy | 162 | 0.10 | 169.215 | 0.000 | 0.000 | ||
589 | 2022.10.17 20:00 | modify | 162 | 0.10 | 169.215 | 168.015 | 171.215 | ||
590 | 2022.10.17 21:00 | buy | 163 | 0.10 | 169.107 | 0.000 | 0.000 | ||
591 | 2022.10.17 21:00 | modify | 163 | 0.10 | 169.107 | 167.907 | 171.107 | ||
592 | 2022.10.17 22:00 | buy | 164 | 0.10 | 169.312 | 0.000 | 0.000 | ||
593 | 2022.10.17 22:00 | modify | 164 | 0.10 | 169.312 | 168.112 | 171.312 | ||
594 | 2022.10.17 23:00 | buy | 165 | 0.10 | 169.261 | 0.000 | 0.000 | ||
595 | 2022.10.17 23:00 | modify | 165 | 0.10 | 169.261 | 168.061 | 171.261 | ||
596 | 2022.10.18 00:00 | buy | 166 | 0.10 | 169.136 | 0.000 | 0.000 | ||
597 | 2022.10.18 00:00 | modify | 166 | 0.10 | 169.136 | 167.936 | 171.136 | ||
598 | 2022.10.18 00:50 | modify | 158 | 0.10 | 169.929 | 168.729 | 170.929 | ||
599 | 2022.10.18 01:15 | s/l | 157 | 0.10 | 168.855 | 168.855 | 170.955 | -79.61 | 11017.73 |
600 | 2022.10.18 01:15 | modify | 158 | 0.10 | 169.929 | 168.729 | 170.829 | ||
601 | 2022.10.18 01:20 | s/l | 158 | 0.10 | 168.729 | 168.729 | 170.829 | -79.62 | 10938.11 |
602 | 2022.10.18 04:00 | buy | 167 | 0.10 | 169.367 | 0.000 | 0.000 | ||
603 | 2022.10.18 04:00 | modify | 167 | 0.10 | 169.367 | 168.167 | 171.367 | ||
604 | 2022.10.18 05:00 | buy | 168 | 0.10 | 169.481 | 0.000 | 0.000 | ||
605 | 2022.10.18 05:00 | modify | 168 | 0.10 | 169.481 | 168.281 | 171.481 | ||
606 | 2022.10.18 07:00 | sell | 169 | 0.10 | 168.971 | 0.000 | 0.000 | ||
607 | 2022.10.18 07:00 | modify | 169 | 0.10 | 168.971 | 170.171 | 166.971 | ||
608 | 2022.10.18 07:20 | modify | 168 | 0.10 | 169.481 | 168.281 | 170.481 | ||
609 | 2022.10.18 07:20 | modify | 159 | 0.10 | 169.536 | 168.336 | 170.436 | ||
610 | 2022.10.18 08:00 | sell | 170 | 0.10 | 169.139 | 0.000 | 0.000 | ||
611 | 2022.10.18 08:00 | modify | 170 | 0.10 | 169.139 | 170.339 | 167.139 | ||
612 | 2022.10.18 09:00 | sell | 171 | 0.10 | 168.583 | 0.000 | 0.000 | ||
613 | 2022.10.18 09:00 | modify | 171 | 0.10 | 168.583 | 169.783 | 166.583 | ||
614 | 2022.10.18 09:10 | s/l | 159 | 0.10 | 168.336 | 168.336 | 170.436 | -79.62 | 10858.49 |
615 | 2022.10.18 09:10 | modify | 168 | 0.10 | 169.481 | 168.281 | 170.381 | ||
616 | 2022.10.18 09:10 | modify | 167 | 0.10 | 169.367 | 168.167 | 170.367 | ||
617 | 2022.10.18 09:15 | s/l | 160 | 0.10 | 168.105 | 168.105 | 171.305 | -79.62 | 10778.86 |
618 | 2022.10.18 09:15 | s/l | 161 | 0.10 | 168.025 | 168.025 | 171.225 | -79.62 | 10699.24 |
619 | 2022.10.18 09:15 | s/l | 162 | 0.10 | 168.015 | 168.015 | 171.215 | -79.62 | 10619.61 |
620 | 2022.10.18 09:15 | s/l | 164 | 0.10 | 168.112 | 168.112 | 171.312 | -79.62 | 10539.99 |
621 | 2022.10.18 09:15 | s/l | 165 | 0.10 | 168.061 | 168.061 | 171.261 | -79.62 | 10460.37 |
622 | 2022.10.18 09:15 | s/l | 167 | 0.10 | 168.167 | 168.167 | 170.367 | -80.61 | 10379.76 |
623 | 2022.10.18 09:15 | s/l | 168 | 0.10 | 168.281 | 168.281 | 170.381 | -80.61 | 10299.15 |
624 | 2022.10.18 09:15 | modify | 166 | 0.10 | 169.136 | 167.936 | 170.036 | ||
625 | 2022.10.18 09:15 | modify | 163 | 0.10 | 169.107 | 167.907 | 170.007 | ||
626 | 2022.10.18 09:20 | s/l | 156 | 0.10 | 167.571 | 167.571 | 170.771 | -79.62 | 10219.52 |
627 | 2022.10.18 09:20 | s/l | 163 | 0.10 | 167.907 | 167.907 | 170.007 | -79.62 | 10139.90 |
628 | 2022.10.18 09:20 | s/l | 166 | 0.10 | 167.936 | 167.936 | 170.036 | -80.61 | 10059.29 |
629 | 2022.10.18 09:20 | modify | 155 | 0.10 | 168.622 | 167.422 | 169.622 | ||
630 | 2022.10.18 10:00 | sell | 172 | 0.10 | 168.022 | 0.000 | 0.000 | ||
631 | 2022.10.18 10:00 | modify | 172 | 0.10 | 168.022 | 169.222 | 166.022 | ||
632 | 2022.10.18 11:00 | sell | 173 | 0.10 | 167.931 | 0.000 | 0.000 | ||
633 | 2022.10.18 11:00 | modify | 173 | 0.10 | 167.931 | 169.131 | 165.931 | ||
634 | 2022.10.18 16:00 | sell | 174 | 0.10 | 168.693 | 0.000 | 0.000 | ||
635 | 2022.10.18 16:00 | modify | 174 | 0.10 | 168.693 | 169.893 | 166.693 | ||
636 | 2022.10.18 16:50 | modify | 173 | 0.10 | 167.931 | 169.131 | 166.931 | ||
637 | 2022.10.18 17:00 | sell | 175 | 0.10 | 168.743 | 0.000 | 0.000 | ||
638 | 2022.10.18 17:00 | modify | 175 | 0.10 | 168.743 | 169.943 | 166.743 | ||
639 | 2022.10.18 19:50 | modify | 173 | 0.10 | 167.931 | 169.131 | 167.031 | ||
640 | 2022.10.18 19:50 | modify | 172 | 0.10 | 168.022 | 169.222 | 167.022 | ||
641 | 2022.10.18 20:32 | modify | 172 | 0.10 | 168.022 | 169.222 | 167.122 | ||
642 | 2022.10.18 20:37 | s/l | 173 | 0.10 | 169.131 | 169.131 | 167.031 | -80.60 | 9978.69 |
643 | 2022.10.18 23:15 | s/l | 172 | 0.10 | 169.222 | 169.222 | 167.122 | -80.60 | 9898.09 |
644 | 2022.10.20 04:00 | sell | 176 | 0.10 | 167.900 | 0.000 | 0.000 | ||
645 | 2022.10.20 04:00 | modify | 176 | 0.10 | 167.900 | 169.100 | 165.900 | ||
646 | 2022.10.20 09:15 | modify | 155 | 0.10 | 168.622 | 167.422 | 169.522 | ||
647 | 2022.10.20 09:20 | s/l | 155 | 0.10 | 167.422 | 167.422 | 169.522 | -75.68 | 9822.41 |
648 | 2022.10.20 12:15 | modify | 176 | 0.10 | 167.900 | 169.100 | 166.900 | ||
649 | 2022.10.20 12:20 | s/l | 176 | 0.10 | 169.100 | 169.100 | 166.900 | -80.61 | 9741.80 |
650 | 2022.10.20 14:20 | modify | 175 | 0.10 | 168.743 | 169.943 | 167.743 | ||
651 | 2022.10.20 14:20 | modify | 174 | 0.10 | 168.693 | 169.893 | 167.693 | ||
652 | 2022.10.20 14:20 | modify | 171 | 0.10 | 168.583 | 169.783 | 167.683 | ||
653 | 2022.10.21 10:00 | sell | 177 | 0.10 | 167.868 | 0.000 | 0.000 | ||
654 | 2022.10.21 10:00 | modify | 177 | 0.10 | 167.868 | 169.068 | 165.868 | ||
655 | 2022.10.21 10:20 | t/p | 175 | 0.10 | 167.743 | 169.943 | 167.743 | 59.31 | 9801.12 |
656 | 2022.10.21 13:15 | modify | 177 | 0.10 | 167.868 | 169.068 | 166.868 | ||
657 | 2022.10.21 13:20 | modify | 177 | 0.10 | 167.868 | 169.068 | 166.968 | ||
658 | 2022.10.21 13:45 | s/l | 177 | 0.10 | 169.068 | 169.068 | 166.968 | -80.60 | 9720.52 |
659 | 2022.10.21 14:50 | s/l | 154 | 0.10 | 166.946 | 166.946 | 170.146 | -74.69 | 9645.82 |
660 | 2022.10.21 14:50 | t/p | 169 | 0.10 | 166.971 | 170.171 | 166.971 | 126.47 | 9772.30 |
661 | 2022.10.21 14:50 | t/p | 170 | 0.10 | 167.139 | 170.339 | 167.139 | 126.48 | 9898.78 |
662 | 2022.10.21 14:50 | t/p | 171 | 0.10 | 167.683 | 169.783 | 167.683 | 52.59 | 9951.38 |
663 | 2022.10.21 14:50 | t/p | 174 | 0.10 | 167.693 | 169.893 | 167.693 | 59.31 | 10010.69 |
664 | 2022.10.24 10:00 | buy | 178 | 0.10 | 169.348 | 0.000 | 0.000 | ||
665 | 2022.10.24 10:00 | modify | 178 | 0.10 | 169.348 | 168.148 | 171.348 | ||
666 | 2022.10.24 11:00 | buy | 179 | 0.10 | 168.880 | 0.000 | 0.000 | ||
667 | 2022.10.24 11:00 | modify | 179 | 0.10 | 168.880 | 167.680 | 170.880 | ||
668 | 2022.10.24 11:45 | s/l | 178 | 0.10 | 168.148 | 168.148 | 171.348 | -80.61 | 9930.08 |
669 | 2022.10.24 11:50 | modify | 179 | 0.10 | 168.880 | 167.680 | 169.880 | ||
670 | 2022.10.24 16:32 | s/l | 179 | 0.10 | 167.680 | 167.680 | 169.880 | -80.60 | 9849.48 |
671 | 2022.10.25 18:00 | buy | 180 | 0.10 | 169.859 | 0.000 | 0.000 | ||
672 | 2022.10.25 18:00 | modify | 180 | 0.10 | 169.859 | 168.659 | 171.859 | ||
673 | 2022.10.25 19:00 | buy | 181 | 0.10 | 169.751 | 0.000 | 0.000 | ||
674 | 2022.10.25 19:00 | modify | 181 | 0.10 | 169.751 | 168.551 | 171.751 | ||
675 | 2022.10.25 20:00 | buy | 182 | 0.10 | 169.717 | 0.000 | 0.000 | ||
676 | 2022.10.25 20:00 | modify | 182 | 0.10 | 169.717 | 168.517 | 171.717 | ||
677 | 2022.10.25 21:00 | buy | 183 | 0.10 | 169.617 | 0.000 | 0.000 | ||
678 | 2022.10.25 21:00 | modify | 183 | 0.10 | 169.617 | 168.417 | 171.617 | ||
679 | 2022.10.25 22:00 | buy | 184 | 0.10 | 169.878 | 0.000 | 0.000 | ||
680 | 2022.10.25 22:00 | modify | 184 | 0.10 | 169.878 | 168.678 | 171.878 | ||
681 | 2022.10.25 23:00 | buy | 185 | 0.10 | 169.723 | 0.000 | 0.000 | ||
682 | 2022.10.25 23:00 | modify | 185 | 0.10 | 169.723 | 168.523 | 171.723 | ||
683 | 2022.10.27 05:20 | modify | 184 | 0.10 | 169.878 | 168.678 | 170.878 | ||
684 | 2022.10.27 05:45 | modify | 180 | 0.10 | 169.859 | 168.659 | 170.859 | ||
685 | 2022.10.27 05:50 | modify | 184 | 0.10 | 169.878 | 168.678 | 170.778 | ||
686 | 2022.10.27 05:50 | modify | 181 | 0.10 | 169.751 | 168.551 | 170.751 | ||
687 | 2022.10.27 05:50 | modify | 180 | 0.10 | 169.859 | 168.659 | 170.759 | ||
688 | 2022.10.27 06:00 | sell | 186 | 0.10 | 168.855 | 0.000 | 0.000 | ||
689 | 2022.10.27 06:00 | modify | 186 | 0.10 | 168.855 | 170.055 | 166.855 | ||
690 | 2022.10.27 06:07 | modify | 185 | 0.10 | 169.723 | 168.523 | 170.723 | ||
691 | 2022.10.27 07:00 | sell | 187 | 0.10 | 168.806 | 0.000 | 0.000 | ||
692 | 2022.10.27 07:00 | modify | 187 | 0.10 | 168.806 | 170.006 | 166.806 | ||
693 | 2022.10.27 08:00 | sell | 188 | 0.10 | 168.909 | 0.000 | 0.000 | ||
694 | 2022.10.27 08:00 | modify | 188 | 0.10 | 168.909 | 170.109 | 166.909 | ||
695 | 2022.10.27 09:00 | sell | 189 | 0.10 | 169.152 | 0.000 | 0.000 | ||
696 | 2022.10.27 09:00 | modify | 189 | 0.10 | 169.152 | 170.352 | 167.152 | ||
697 | 2022.10.27 10:00 | sell | 190 | 0.10 | 169.292 | 0.000 | 0.000 | ||
698 | 2022.10.27 10:00 | modify | 190 | 0.10 | 169.292 | 170.492 | 167.292 | ||
699 | 2022.10.27 11:00 | sell | 191 | 0.10 | 169.114 | 0.000 | 0.000 | ||
700 | 2022.10.27 11:00 | modify | 191 | 0.10 | 169.114 | 170.314 | 167.114 | ||
701 | 2022.10.27 11:45 | modify | 187 | 0.10 | 168.806 | 170.006 | 167.806 | ||
702 | 2022.10.27 11:50 | modify | 188 | 0.10 | 168.909 | 170.109 | 167.909 | ||
703 | 2022.10.27 11:50 | modify | 187 | 0.10 | 168.806 | 170.006 | 167.906 | ||
704 | 2022.10.27 11:50 | modify | 186 | 0.10 | 168.855 | 170.055 | 167.855 | ||
705 | 2022.10.27 12:02 | s/l | 187 | 0.10 | 170.006 | 170.006 | 167.906 | -80.60 | 9768.88 |
706 | 2022.10.27 12:02 | modify | 186 | 0.10 | 168.855 | 170.055 | 167.955 | ||
707 | 2022.10.27 12:07 | modify | 188 | 0.10 | 168.909 | 170.109 | 168.009 | ||
708 | 2022.10.27 13:00 | sell | 192 | 0.10 | 169.637 | 0.000 | 0.000 | ||
709 | 2022.10.27 13:00 | modify | 192 | 0.10 | 169.637 | 170.837 | 167.637 | ||
710 | 2022.10.27 14:00 | sell | 193 | 0.10 | 169.368 | 0.000 | 0.000 | ||
711 | 2022.10.27 14:00 | modify | 193 | 0.10 | 169.368 | 170.568 | 167.368 | ||
712 | 2022.10.27 15:00 | sell | 194 | 0.10 | 169.081 | 0.000 | 0.000 | ||
713 | 2022.10.27 15:00 | modify | 194 | 0.10 | 169.081 | 170.281 | 167.081 | ||
714 | 2022.10.27 19:00 | sell | 195 | 0.10 | 169.078 | 0.000 | 0.000 | ||
715 | 2022.10.27 19:00 | modify | 195 | 0.10 | 169.078 | 170.278 | 167.078 | ||
716 | 2022.10.28 09:10 | s/l | 186 | 0.10 | 170.055 | 170.055 | 167.955 | -82.17 | 9686.71 |
717 | 2022.10.28 09:10 | s/l | 188 | 0.10 | 170.109 | 170.109 | 168.009 | -82.17 | 9604.54 |
718 | 2022.10.28 09:10 | modify | 195 | 0.10 | 169.078 | 170.278 | 168.078 | ||
719 | 2022.10.28 09:10 | modify | 194 | 0.10 | 169.081 | 170.281 | 168.081 | ||
720 | 2022.10.28 09:10 | modify | 191 | 0.10 | 169.114 | 170.314 | 168.114 | ||
721 | 2022.10.28 09:15 | modify | 195 | 0.10 | 169.078 | 170.278 | 168.178 | ||
722 | 2022.10.28 09:15 | modify | 194 | 0.10 | 169.081 | 170.281 | 168.181 | ||
723 | 2022.10.28 09:15 | modify | 191 | 0.10 | 169.114 | 170.314 | 168.214 | ||
724 | 2022.10.28 09:15 | modify | 189 | 0.10 | 169.152 | 170.352 | 168.152 | ||
725 | 2022.10.28 09:20 | s/l | 189 | 0.10 | 170.352 | 170.352 | 168.152 | -82.17 | 9522.37 |
726 | 2022.10.28 09:20 | s/l | 191 | 0.10 | 170.314 | 170.314 | 168.214 | -82.17 | 9440.20 |
727 | 2022.10.28 09:20 | s/l | 194 | 0.10 | 170.281 | 170.281 | 168.181 | -82.17 | 9358.03 |
728 | 2022.10.28 09:20 | s/l | 195 | 0.10 | 170.278 | 170.278 | 168.178 | -82.17 | 9275.86 |
729 | 2022.10.28 09:20 | modify | 190 | 0.10 | 169.292 | 170.492 | 168.292 | ||
730 | 2022.10.28 09:32 | modify | 193 | 0.10 | 169.368 | 170.568 | 168.368 | ||
731 | 2022.10.28 09:32 | modify | 190 | 0.10 | 169.292 | 170.492 | 168.392 | ||
732 | 2022.10.28 10:50 | s/l | 190 | 0.10 | 170.492 | 170.492 | 168.392 | -82.18 | 9193.68 |
733 | 2022.10.28 10:50 | modify | 193 | 0.10 | 169.368 | 170.568 | 168.468 | ||
734 | 2022.10.28 13:10 | s/l | 193 | 0.10 | 170.568 | 170.568 | 168.468 | -82.17 | 9111.51 |
735 | 2022.10.28 13:10 | modify | 192 | 0.10 | 169.637 | 170.837 | 168.637 | ||
736 | 2022.10.28 13:15 | t/p | 185 | 0.10 | 170.723 | 168.523 | 170.723 | 72.11 | 9183.62 |
737 | 2022.10.28 13:15 | modify | 192 | 0.10 | 169.637 | 170.837 | 168.737 | ||
738 | 2022.10.28 13:20 | t/p | 180 | 0.10 | 170.759 | 168.659 | 170.759 | 65.38 | 9249.00 |
739 | 2022.10.28 13:20 | t/p | 181 | 0.10 | 170.751 | 168.551 | 170.751 | 72.11 | 9321.11 |
740 | 2022.10.28 13:20 | t/p | 184 | 0.10 | 170.778 | 168.678 | 170.778 | 65.39 | 9386.50 |
741 | 2022.10.28 13:20 | s/l | 192 | 0.10 | 170.837 | 170.837 | 168.737 | -82.17 | 9304.33 |
742 | 2022.10.28 16:00 | buy | 196 | 0.10 | 170.938 | 0.000 | 0.000 | ||
743 | 2022.10.28 16:00 | modify | 196 | 0.10 | 170.938 | 169.738 | 172.938 | ||
744 | 2022.10.28 17:00 | buy | 197 | 0.10 | 171.203 | 0.000 | 0.000 | ||
745 | 2022.10.28 17:00 | modify | 197 | 0.10 | 171.203 | 170.003 | 173.203 | ||
746 | 2022.10.28 18:00 | buy | 198 | 0.10 | 171.137 | 0.000 | 0.000 | ||
747 | 2022.10.28 18:00 | modify | 198 | 0.10 | 171.137 | 169.937 | 173.137 | ||
748 | 2022.10.28 19:00 | buy | 199 | 0.10 | 171.305 | 0.000 | 0.000 | ||
749 | 2022.10.28 19:00 | modify | 199 | 0.10 | 171.305 | 170.105 | 173.305 | ||
750 | 2022.10.28 20:00 | buy | 200 | 0.10 | 171.290 | 0.000 | 0.000 | ||
751 | 2022.10.28 20:00 | modify | 200 | 0.10 | 171.290 | 170.090 | 173.290 | ||
752 | 2022.10.30 21:00 | buy | 201 | 0.10 | 170.863 | 0.000 | 0.000 | ||
753 | 2022.10.30 21:00 | modify | 201 | 0.10 | 170.863 | 169.663 | 172.863 | ||
754 | 2022.10.30 22:00 | buy | 202 | 0.10 | 171.321 | 0.000 | 0.000 | ||
755 | 2022.10.30 22:00 | modify | 202 | 0.10 | 171.321 | 170.121 | 173.321 | ||
756 | 2022.10.30 23:00 | buy | 203 | 0.10 | 171.368 | 0.000 | 0.000 | ||
757 | 2022.10.30 23:00 | modify | 203 | 0.10 | 171.368 | 170.168 | 173.368 | ||
758 | 2022.10.31 00:00 | buy | 204 | 0.10 | 171.408 | 0.000 | 0.000 | ||
759 | 2022.10.31 00:00 | modify | 204 | 0.10 | 171.408 | 170.208 | 173.408 | ||
760 | 2022.10.31 00:20 | t/p | 183 | 0.10 | 171.617 | 168.417 | 171.617 | 140.27 | 9444.60 |
761 | 2022.10.31 00:40 | t/p | 182 | 0.10 | 171.717 | 168.517 | 171.717 | 140.27 | 9584.87 |
762 | 2022.10.31 01:00 | buy | 205 | 0.10 | 172.069 | 0.000 | 0.000 | ||
763 | 2022.10.31 01:00 | modify | 205 | 0.10 | 172.069 | 170.869 | 174.069 | ||
764 | 2022.10.31 02:00 | buy | 206 | 0.10 | 171.744 | 0.000 | 0.000 | ||
765 | 2022.10.31 02:00 | modify | 206 | 0.10 | 171.744 | 170.544 | 173.744 | ||
766 | 2022.10.31 03:00 | buy | 207 | 0.10 | 171.767 | 0.000 | 0.000 | ||
767 | 2022.10.31 03:00 | modify | 207 | 0.10 | 171.767 | 170.567 | 173.767 | ||
768 | 2022.10.31 04:00 | buy | 208 | 0.10 | 171.660 | 0.000 | 0.000 | ||
769 | 2022.10.31 04:00 | modify | 208 | 0.10 | 171.660 | 170.460 | 173.660 | ||
770 | 2022.10.31 05:00 | buy | 209 | 0.10 | 171.632 | 0.000 | 0.000 | ||
771 | 2022.10.31 05:00 | modify | 209 | 0.10 | 171.632 | 170.432 | 173.632 | ||
772 | 2022.10.31 06:00 | buy | 210 | 0.10 | 171.510 | 0.000 | 0.000 | ||
773 | 2022.10.31 06:00 | modify | 210 | 0.10 | 171.510 | 170.310 | 173.510 | ||
774 | 2022.10.31 07:00 | buy | 211 | 0.10 | 171.560 | 0.000 | 0.000 | ||
775 | 2022.10.31 07:00 | modify | 211 | 0.10 | 171.560 | 170.360 | 173.560 | ||
776 | 2022.10.31 08:00 | buy | 212 | 0.10 | 171.387 | 0.000 | 0.000 | ||
777 | 2022.10.31 08:00 | modify | 212 | 0.10 | 171.387 | 170.187 | 173.387 | ||
778 | 2022.10.31 10:00 | buy | 213 | 0.10 | 171.656 | 0.000 | 0.000 | ||
779 | 2022.10.31 10:00 | modify | 213 | 0.10 | 171.656 | 170.456 | 173.656 | ||
780 | 2022.10.31 13:00 | sell | 214 | 0.10 | 171.137 | 0.000 | 0.000 | ||
781 | 2022.10.31 13:00 | modify | 214 | 0.10 | 171.137 | 172.337 | 169.137 | ||
782 | 2022.10.31 13:10 | modify | 205 | 0.10 | 172.069 | 170.869 | 173.069 | ||
783 | 2022.10.31 13:15 | modify | 205 | 0.10 | 172.069 | 170.869 | 172.969 | ||
784 | 2022.10.31 13:20 | s/l | 205 | 0.10 | 170.869 | 170.869 | 172.969 | -80.61 | 9504.26 |
785 | 2022.10.31 13:50 | modify | 207 | 0.10 | 171.767 | 170.567 | 172.767 | ||
786 | 2022.10.31 13:50 | modify | 206 | 0.10 | 171.744 | 170.544 | 172.744 | ||
787 | 2022.10.31 14:00 | sell | 215 | 0.10 | 170.754 | 0.000 | 0.000 | ||
788 | 2022.10.31 14:00 | modify | 215 | 0.10 | 170.754 | 171.954 | 168.754 | ||
789 | 2022.10.31 15:00 | sell | 216 | 0.10 | 171.054 | 0.000 | 0.000 | ||
790 | 2022.10.31 15:00 | modify | 216 | 0.10 | 171.054 | 172.254 | 169.054 | ||
791 | 2022.10.31 16:00 | sell | 217 | 0.10 | 171.129 | 0.000 | 0.000 | ||
792 | 2022.10.31 16:00 | modify | 217 | 0.10 | 171.129 | 172.329 | 169.129 | ||
793 | 2022.10.31 16:50 | modify | 213 | 0.10 | 171.656 | 170.456 | 172.656 | ||
794 | 2022.10.31 16:50 | modify | 209 | 0.10 | 171.632 | 170.432 | 172.632 | ||
795 | 2022.10.31 16:50 | modify | 208 | 0.10 | 171.660 | 170.460 | 172.660 | ||
796 | 2022.10.31 16:50 | modify | 207 | 0.10 | 171.767 | 170.567 | 172.667 | ||
797 | 2022.10.31 16:50 | modify | 206 | 0.10 | 171.744 | 170.544 | 172.644 | ||
798 | 2022.10.31 17:00 | sell | 218 | 0.10 | 170.670 | 0.000 | 0.000 | ||
799 | 2022.10.31 17:00 | modify | 218 | 0.10 | 170.670 | 171.870 | 168.670 | ||
800 | 2022.10.31 17:20 | s/l | 206 | 0.10 | 170.544 | 170.544 | 172.644 | -80.61 | 9423.65 |
801 | 2022.10.31 17:20 | s/l | 207 | 0.10 | 170.567 | 170.567 | 172.667 | -80.61 | 9343.04 |
802 | 2022.10.31 17:20 | modify | 213 | 0.10 | 171.656 | 170.456 | 172.556 | ||
803 | 2022.10.31 17:20 | modify | 211 | 0.10 | 171.560 | 170.360 | 172.560 | ||
804 | 2022.10.31 17:20 | modify | 210 | 0.10 | 171.510 | 170.310 | 172.510 | ||
805 | 2022.10.31 17:20 | modify | 209 | 0.10 | 171.632 | 170.432 | 172.532 | ||
806 | 2022.10.31 17:20 | modify | 208 | 0.10 | 171.660 | 170.460 | 172.560 | ||
807 | 2022.10.31 17:45 | s/l | 208 | 0.10 | 170.460 | 170.460 | 172.560 | -80.61 | 9262.43 |
808 | 2022.10.31 17:45 | s/l | 209 | 0.10 | 170.432 | 170.432 | 172.532 | -80.61 | 9181.82 |
809 | 2022.10.31 17:45 | s/l | 213 | 0.10 | 170.456 | 170.456 | 172.556 | -80.61 | 9101.21 |
810 | 2022.10.31 17:45 | modify | 211 | 0.10 | 171.560 | 170.360 | 172.460 | ||
811 | 2022.10.31 17:50 | s/l | 211 | 0.10 | 170.360 | 170.360 | 172.460 | -80.61 | 9020.60 |
812 | 2022.10.31 17:50 | modify | 212 | 0.10 | 171.387 | 170.187 | 172.387 | ||
813 | 2022.10.31 17:50 | modify | 210 | 0.10 | 171.510 | 170.310 | 172.410 | ||
814 | 2022.10.31 17:50 | modify | 204 | 0.10 | 171.408 | 170.208 | 172.408 | ||
815 | 2022.10.31 17:50 | modify | 203 | 0.10 | 171.368 | 170.168 | 172.368 | ||
816 | 2022.10.31 18:00 | sell | 219 | 0.10 | 170.441 | 0.000 | 0.000 | ||
817 | 2022.10.31 18:00 | modify | 219 | 0.10 | 170.441 | 171.641 | 168.441 | ||
818 | 2022.10.31 19:00 | sell | 220 | 0.10 | 170.464 | 0.000 | 0.000 | ||
819 | 2022.10.31 19:00 | modify | 220 | 0.10 | 170.464 | 171.664 | 168.464 | ||
820 | 2022.10.31 20:00 | sell | 221 | 0.10 | 170.499 | 0.000 | 0.000 | ||
821 | 2022.10.31 20:00 | modify | 221 | 0.10 | 170.499 | 171.699 | 168.499 | ||
822 | 2022.10.31 21:00 | sell | 222 | 0.10 | 170.417 | 0.000 | 0.000 | ||
823 | 2022.10.31 21:00 | modify | 222 | 0.10 | 170.417 | 171.617 | 168.417 | ||
824 | 2022.10.31 22:00 | sell | 223 | 0.10 | 170.547 | 0.000 | 0.000 | ||
825 | 2022.10.31 22:00 | modify | 223 | 0.10 | 170.547 | 171.747 | 168.547 | ||
826 | 2022.10.31 23:00 | sell | 224 | 0.10 | 170.516 | 0.000 | 0.000 | ||
827 | 2022.10.31 23:00 | modify | 224 | 0.10 | 170.516 | 171.716 | 168.516 | ||
828 | 2022.11.01 00:00 | sell | 225 | 0.10 | 170.557 | 0.000 | 0.000 | ||
829 | 2022.11.01 00:00 | modify | 225 | 0.10 | 170.557 | 171.757 | 168.557 | ||
830 | 2022.11.01 01:00 | sell | 226 | 0.10 | 170.739 | 0.000 | 0.000 | ||
831 | 2022.11.01 01:00 | modify | 226 | 0.10 | 170.739 | 171.939 | 168.739 | ||
832 | 2022.11.01 01:20 | s/l | 210 | 0.10 | 170.310 | 170.310 | 172.410 | -79.62 | 8940.97 |
833 | 2022.11.01 01:20 | modify | 202 | 0.10 | 171.321 | 170.121 | 172.321 | ||
834 | 2022.11.01 02:00 | sell | 227 | 0.10 | 170.497 | 0.000 | 0.000 | ||
835 | 2022.11.01 02:00 | modify | 227 | 0.10 | 170.497 | 171.697 | 168.497 | ||
836 | 2022.11.01 03:00 | sell | 228 | 0.10 | 170.570 | 0.000 | 0.000 | ||
837 | 2022.11.01 03:00 | modify | 228 | 0.10 | 170.570 | 171.770 | 168.570 | ||
838 | 2022.11.01 07:10 | modify | 212 | 0.10 | 171.387 | 170.187 | 172.287 | ||
839 | 2022.11.01 07:10 | modify | 204 | 0.10 | 171.408 | 170.208 | 172.308 | ||
840 | 2022.11.01 07:10 | modify | 203 | 0.10 | 171.368 | 170.168 | 172.268 | ||
841 | 2022.11.01 07:10 | modify | 200 | 0.10 | 171.290 | 170.090 | 172.290 | ||
842 | 2022.11.01 07:10 | modify | 199 | 0.10 | 171.305 | 170.105 | 172.305 | ||
843 | 2022.11.01 07:16 | s/l | 199 | 0.10 | 170.105 | 170.105 | 172.305 | -78.64 | 8862.33 |
844 | 2022.11.01 07:16 | s/l | 200 | 0.10 | 170.090 | 170.090 | 172.290 | -78.64 | 8783.70 |
845 | 2022.11.01 07:16 | s/l | 202 | 0.10 | 170.121 | 170.121 | 172.321 | -78.64 | 8705.06 |
846 | 2022.11.01 07:16 | s/l | 203 | 0.10 | 170.168 | 170.168 | 172.268 | -78.64 | 8626.42 |
847 | 2022.11.01 07:16 | s/l | 204 | 0.10 | 170.208 | 170.208 | 172.308 | -79.62 | 8546.80 |
848 | 2022.11.01 07:16 | s/l | 212 | 0.10 | 170.187 | 170.187 | 172.287 | -79.62 | 8467.18 |
849 | 2022.11.01 07:16 | modify | 198 | 0.10 | 171.137 | 169.937 | 172.137 | ||
850 | 2022.11.01 07:16 | modify | 197 | 0.10 | 171.203 | 170.003 | 172.103 | ||
851 | 2022.11.01 08:00 | sell | 229 | 0.10 | 170.373 | 0.000 | 0.000 | ||
852 | 2022.11.01 08:00 | modify | 229 | 0.10 | 170.373 | 171.573 | 168.373 | ||
853 | 2022.11.01 09:00 | sell | 230 | 0.10 | 170.097 | 0.000 | 0.000 | ||
854 | 2022.11.01 09:00 | modify | 230 | 0.10 | 170.097 | 171.297 | 168.097 | ||
855 | 2022.11.01 09:07 | modify | 198 | 0.10 | 171.137 | 169.937 | 172.037 | ||
856 | 2022.11.01 09:50 | s/l | 197 | 0.10 | 170.003 | 170.003 | 172.103 | -78.64 | 8388.54 |
857 | 2022.11.01 09:50 | s/l | 198 | 0.10 | 169.937 | 169.937 | 172.037 | -78.64 | 8309.90 |
858 | 2022.11.01 09:50 | modify | 196 | 0.10 | 170.938 | 169.738 | 171.938 | ||
859 | 2022.11.01 10:00 | sell | 231 | 0.10 | 170.072 | 0.000 | 0.000 | ||
860 | 2022.11.01 10:00 | modify | 231 | 0.10 | 170.072 | 171.272 | 168.072 | ||
861 | 2022.11.01 10:15 | modify | 201 | 0.10 | 170.863 | 169.663 | 171.863 | ||
862 | 2022.11.01 10:15 | modify | 196 | 0.10 | 170.938 | 169.738 | 171.838 | ||
863 | 2022.11.01 10:20 | s/l | 196 | 0.10 | 169.738 | 169.738 | 171.838 | -78.64 | 8231.26 |
864 | 2022.11.01 10:20 | s/l | 201 | 0.10 | 169.663 | 169.663 | 171.863 | -78.64 | 8152.63 |
865 | 2022.11.01 11:00 | sell | 232 | 0.10 | 169.916 | 0.000 | 0.000 | ||
866 | 2022.11.01 11:00 | modify | 232 | 0.10 | 169.916 | 171.116 | 167.916 | ||
867 | 2022.11.01 12:00 | sell | 233 | 0.10 | 170.017 | 0.000 | 0.000 | ||
868 | 2022.11.01 12:00 | modify | 233 | 0.10 | 170.017 | 171.217 | 168.017 | ||
869 | 2022.11.01 13:00 | sell | 234 | 0.10 | 169.858 | 0.000 | 0.000 | ||
870 | 2022.11.01 13:00 | modify | 234 | 0.10 | 169.858 | 171.058 | 167.858 | ||
871 | 2022.11.01 14:00 | sell | 235 | 0.10 | 170.259 | 0.000 | 0.000 | ||
872 | 2022.11.01 14:00 | modify | 235 | 0.10 | 170.259 | 171.459 | 168.259 | ||
873 | 2022.11.01 15:00 | sell | 236 | 0.10 | 169.814 | 0.000 | 0.000 | ||
874 | 2022.11.01 15:00 | modify | 236 | 0.10 | 169.814 | 171.014 | 167.814 | ||
875 | 2022.11.01 16:00 | sell | 237 | 0.10 | 169.719 | 0.000 | 0.000 | ||
876 | 2022.11.01 16:00 | modify | 237 | 0.10 | 169.719 | 170.919 | 167.719 | ||
877 | 2022.11.01 17:00 | sell | 238 | 0.10 | 169.642 | 0.000 | 0.000 | ||
878 | 2022.11.01 17:00 | modify | 238 | 0.10 | 169.642 | 170.842 | 167.642 | ||
879 | 2022.11.01 18:00 | close | 214 | 0.10 | 170.276 | 172.337 | 169.137 | 56.26 | 8208.88 |
880 | 2022.11.01 18:00 | sell | 239 | 0.10 | 170.236 | 0.000 | 0.000 | ||
881 | 2022.11.01 18:00 | modify | 239 | 0.10 | 170.236 | 171.436 | 168.236 | ||
882 | 2022.11.02 00:00 | close | 215 | 0.10 | 169.973 | 171.954 | 168.754 | 49.31 | 8258.19 |
883 | 2022.11.02 00:00 | sell | 240 | 0.10 | 169.933 | 0.000 | 0.000 | ||
884 | 2022.11.02 00:00 | modify | 240 | 0.10 | 169.933 | 171.133 | 167.933 | ||
885 | 2022.11.02 01:00 | close | 216 | 0.10 | 169.449 | 172.254 | 169.054 | 104.66 | 8362.85 |
886 | 2022.11.02 01:00 | sell | 241 | 0.10 | 169.409 | 0.000 | 0.000 | ||
887 | 2022.11.02 01:00 | modify | 241 | 0.10 | 169.409 | 170.609 | 167.409 | ||
888 | 2022.11.02 02:00 | close | 217 | 0.10 | 169.546 | 172.329 | 169.129 | 103.19 | 8466.04 |
889 | 2022.11.02 02:00 | sell | 242 | 0.10 | 169.506 | 0.000 | 0.000 | ||
890 | 2022.11.02 02:00 | modify | 242 | 0.10 | 169.506 | 170.706 | 167.506 | ||
891 | 2022.11.02 03:00 | close | 218 | 0.10 | 169.658 | 171.870 | 168.670 | 64.83 | 8530.87 |
892 | 2022.11.02 03:00 | sell | 243 | 0.10 | 169.618 | 0.000 | 0.000 | ||
893 | 2022.11.02 03:00 | modify | 243 | 0.10 | 169.618 | 170.818 | 167.618 | ||
894 | 2022.11.02 04:00 | close | 219 | 0.10 | 169.867 | 171.641 | 168.441 | 35.41 | 8566.27 |
895 | 2022.11.02 04:00 | sell | 244 | 0.10 | 169.827 | 0.000 | 0.000 | ||
896 | 2022.11.02 04:00 | modify | 244 | 0.10 | 169.827 | 171.027 | 167.827 | ||
897 | 2022.11.02 05:00 | close | 220 | 0.10 | 169.875 | 171.664 | 168.464 | 36.43 | 8602.70 |
898 | 2022.11.02 05:00 | sell | 245 | 0.10 | 169.835 | 0.000 | 0.000 | ||
899 | 2022.11.02 05:00 | modify | 245 | 0.10 | 169.835 | 171.035 | 167.835 | ||
900 | 2022.11.02 06:00 | close | 221 | 0.10 | 169.827 | 171.699 | 168.499 | 42.00 | 8644.70 |
901 | 2022.11.02 06:00 | sell | 246 | 0.10 | 169.787 | 0.000 | 0.000 | ||
902 | 2022.11.02 06:00 | modify | 246 | 0.10 | 169.787 | 170.987 | 167.787 | ||
903 | 2022.11.02 07:00 | close | 222 | 0.10 | 169.556 | 171.617 | 168.417 | 54.69 | 8699.39 |
904 | 2022.11.02 07:00 | sell | 247 | 0.10 | 169.516 | 0.000 | 0.000 | ||
905 | 2022.11.02 07:00 | modify | 247 | 0.10 | 169.516 | 170.716 | 167.516 | ||
906 | 2022.11.02 08:00 | close | 223 | 0.10 | 169.395 | 171.747 | 168.547 | 74.24 | 8773.63 |
907 | 2022.11.02 08:00 | sell | 248 | 0.10 | 169.355 | 0.000 | 0.000 | ||
908 | 2022.11.02 08:00 | modify | 248 | 0.10 | 169.355 | 170.555 | 167.355 | ||
909 | 2022.11.02 09:00 | close | 224 | 0.10 | 169.432 | 171.716 | 168.516 | 69.67 | 8843.29 |
910 | 2022.11.02 09:00 | sell | 249 | 0.10 | 169.392 | 0.000 | 0.000 | ||
911 | 2022.11.02 09:00 | modify | 249 | 0.10 | 169.392 | 170.592 | 167.392 | ||
912 | 2022.11.02 10:00 | close | 225 | 0.10 | 169.219 | 171.757 | 168.557 | 88.30 | 8931.59 |
913 | 2022.11.02 10:00 | sell | 250 | 0.10 | 169.179 | 0.000 | 0.000 | ||
914 | 2022.11.02 10:00 | modify | 250 | 0.10 | 169.179 | 170.379 | 167.179 | ||
915 | 2022.11.02 11:00 | close | 226 | 0.10 | 169.027 | 171.939 | 168.739 | 113.43 | 9045.02 |
916 | 2022.11.02 11:00 | sell | 251 | 0.10 | 168.987 | 0.000 | 0.000 | ||
917 | 2022.11.02 11:00 | modify | 251 | 0.10 | 168.987 | 170.187 | 166.987 | ||
918 | 2022.11.02 12:00 | close | 227 | 0.10 | 169.225 | 171.697 | 168.497 | 83.87 | 9128.89 |
919 | 2022.11.02 12:00 | sell | 252 | 0.10 | 169.185 | 0.000 | 0.000 | ||
920 | 2022.11.02 12:00 | modify | 252 | 0.10 | 169.185 | 170.385 | 167.185 | ||
921 | 2022.11.02 13:00 | close | 228 | 0.10 | 169.324 | 171.770 | 168.570 | 82.12 | 9211.01 |
922 | 2022.11.02 13:00 | sell | 253 | 0.10 | 169.284 | 0.000 | 0.000 | ||
923 | 2022.11.02 13:00 | modify | 253 | 0.10 | 169.284 | 170.484 | 167.284 | ||
924 | 2022.11.02 14:00 | close | 229 | 0.10 | 169.032 | 171.573 | 168.373 | 88.50 | 9299.51 |
925 | 2022.11.02 14:00 | sell | 254 | 0.10 | 168.992 | 0.000 | 0.000 | ||
926 | 2022.11.02 14:00 | modify | 254 | 0.10 | 168.992 | 170.192 | 166.992 | ||
927 | 2022.11.02 15:00 | close | 230 | 0.10 | 168.566 | 171.297 | 168.097 | 101.26 | 9400.77 |
928 | 2022.11.02 15:00 | sell | 255 | 0.10 | 168.526 | 0.000 | 0.000 | ||
929 | 2022.11.02 15:00 | modify | 255 | 0.10 | 168.526 | 169.726 | 166.526 | ||
930 | 2022.11.02 16:00 | close | 231 | 0.10 | 168.720 | 171.272 | 168.072 | 89.24 | 9490.01 |
931 | 2022.11.02 16:00 | sell | 256 | 0.10 | 168.680 | 0.000 | 0.000 | ||
932 | 2022.11.02 16:00 | modify | 256 | 0.10 | 168.680 | 169.880 | 166.680 | ||
933 | 2022.11.02 17:00 | close | 232 | 0.10 | 168.592 | 171.116 | 167.916 | 87.36 | 9577.37 |
934 | 2022.11.02 17:00 | sell | 257 | 0.10 | 168.552 | 0.000 | 0.000 | ||
935 | 2022.11.02 17:00 | modify | 257 | 0.10 | 168.552 | 169.752 | 166.552 | ||
936 | 2022.11.02 18:00 | close | 233 | 0.10 | 168.618 | 171.217 | 168.017 | 92.40 | 9669.77 |
937 | 2022.11.02 18:00 | sell | 258 | 0.10 | 168.578 | 0.000 | 0.000 | ||
938 | 2022.11.02 18:00 | modify | 258 | 0.10 | 168.578 | 169.778 | 166.578 | ||
939 | 2022.11.02 19:00 | close | 234 | 0.10 | 168.531 | 171.058 | 167.858 | 87.56 | 9757.32 |
940 | 2022.11.02 19:00 | sell | 259 | 0.10 | 168.491 | 0.000 | 0.000 | ||
941 | 2022.11.02 19:00 | modify | 259 | 0.10 | 168.491 | 169.691 | 166.491 | ||
942 | 2022.11.02 20:00 | close | 235 | 0.10 | 168.394 | 171.459 | 168.259 | 123.70 | 9881.02 |
943 | 2022.11.02 20:00 | sell | 260 | 0.10 | 168.354 | 0.000 | 0.000 | ||
944 | 2022.11.02 20:00 | modify | 260 | 0.10 | 168.354 | 169.554 | 166.354 | ||
945 | 2022.11.02 21:00 | close | 236 | 0.10 | 168.379 | 171.014 | 167.814 | 94.82 | 9975.84 |
946 | 2022.11.02 21:00 | sell | 261 | 0.10 | 168.339 | 0.000 | 0.000 | ||
947 | 2022.11.02 21:00 | modify | 261 | 0.10 | 168.339 | 169.539 | 166.339 | ||
948 | 2022.11.02 21:50 | t/p | 239 | 0.10 | 168.236 | 171.436 | 168.236 | 132.77 | 10108.61 |
949 | 2022.11.02 22:00 | sell | 262 | 0.10 | 168.308 | 0.000 | 0.000 | ||
950 | 2022.11.02 22:00 | modify | 262 | 0.10 | 168.308 | 169.508 | 166.308 | ||
951 | 2022.11.02 23:00 | close | 237 | 0.10 | 168.469 | 170.919 | 167.719 | 82.39 | 10191.00 |
952 | 2022.11.02 23:00 | sell | 263 | 0.10 | 168.429 | 0.000 | 0.000 | ||
953 | 2022.11.02 23:00 | modify | 263 | 0.10 | 168.429 | 169.629 | 166.429 | ||
954 | 2022.11.03 00:00 | close | 238 | 0.10 | 168.378 | 170.842 | 167.642 | 78.62 | 10269.62 |
955 | 2022.11.03 00:00 | sell | 264 | 0.10 | 168.338 | 0.000 | 0.000 | ||
956 | 2022.11.03 00:00 | modify | 264 | 0.10 | 168.338 | 169.538 | 166.338 | ||
957 | 2022.11.03 00:50 | t/p | 240 | 0.10 | 167.933 | 171.133 | 167.933 | 129.63 | 10399.24 |
958 | 2022.11.03 01:00 | sell | 265 | 0.10 | 167.874 | 0.000 | 0.000 | ||
959 | 2022.11.03 01:00 | modify | 265 | 0.10 | 167.874 | 169.074 | 165.874 | ||
960 | 2022.11.03 02:00 | close | 241 | 0.10 | 168.221 | 170.609 | 167.409 | 75.08 | 10474.32 |
961 | 2022.11.03 02:00 | sell | 266 | 0.10 | 168.181 | 0.000 | 0.000 | ||
962 | 2022.11.03 02:00 | modify | 266 | 0.10 | 168.181 | 169.381 | 166.181 | ||
963 | 2022.11.03 03:00 | close | 242 | 0.10 | 168.101 | 170.706 | 167.506 | 89.66 | 10563.98 |
964 | 2022.11.03 03:00 | sell | 267 | 0.10 | 168.061 | 0.000 | 0.000 | ||
965 | 2022.11.03 03:00 | modify | 267 | 0.10 | 168.061 | 169.261 | 166.061 | ||
966 | 2022.11.03 04:00 | close | 243 | 0.10 | 168.143 | 170.818 | 167.618 | 94.36 | 10658.33 |
967 | 2022.11.03 04:00 | sell | 268 | 0.10 | 168.103 | 0.000 | 0.000 | ||
968 | 2022.11.03 04:00 | modify | 268 | 0.10 | 168.103 | 169.303 | 166.103 | ||
969 | 2022.11.03 05:00 | close | 244 | 0.10 | 168.151 | 171.027 | 167.827 | 107.87 | 10766.20 |
970 | 2022.11.03 05:00 | sell | 269 | 0.10 | 168.111 | 0.000 | 0.000 | ||
971 | 2022.11.03 05:00 | modify | 269 | 0.10 | 168.111 | 169.311 | 166.111 | ||
972 | 2022.11.03 06:00 | close | 245 | 0.10 | 168.197 | 171.035 | 167.835 | 105.32 | 10871.52 |
973 | 2022.11.03 06:00 | sell | 270 | 0.10 | 168.157 | 0.000 | 0.000 | ||
974 | 2022.11.03 06:00 | modify | 270 | 0.10 | 168.157 | 169.357 | 166.157 | ||
975 | 2022.11.03 07:00 | close | 246 | 0.10 | 168.030 | 170.987 | 167.787 | 113.30 | 10984.81 |
976 | 2022.11.03 07:00 | sell | 271 | 0.10 | 167.990 | 0.000 | 0.000 | ||
977 | 2022.11.03 07:00 | modify | 271 | 0.10 | 167.990 | 169.190 | 165.990 | ||
978 | 2022.11.03 08:00 | close | 247 | 0.10 | 167.817 | 170.716 | 167.516 | 109.41 | 11094.22 |
979 | 2022.11.03 08:00 | sell | 272 | 0.10 | 167.777 | 0.000 | 0.000 | ||
980 | 2022.11.03 08:00 | modify | 272 | 0.10 | 167.777 | 168.977 | 165.777 | ||
981 | 2022.11.03 08:20 | t/p | 248 | 0.10 | 167.355 | 170.555 | 167.355 | 129.63 | 11223.85 |
982 | 2022.11.03 08:20 | t/p | 249 | 0.10 | 167.392 | 170.592 | 167.392 | 129.63 | 11353.48 |
983 | 2022.11.03 08:35 | t/p | 253 | 0.10 | 167.284 | 170.484 | 167.284 | 129.63 | 11483.10 |
984 | 2022.11.03 08:40 | t/p | 250 | 0.10 | 167.179 | 170.379 | 167.179 | 129.62 | 11612.72 |
985 | 2022.11.03 08:40 | t/p | 252 | 0.10 | 167.185 | 170.385 | 167.185 | 129.63 | 11742.35 |
986 | 2022.11.03 08:45 | t/p | 251 | 0.10 | 166.987 | 170.187 | 166.987 | 129.63 | 11871.97 |
987 | 2022.11.03 08:45 | t/p | 254 | 0.10 | 166.992 | 170.192 | 166.992 | 129.62 | 12001.59 |
988 | 2022.11.03 09:00 | sell | 273 | 0.10 | 166.743 | 0.000 | 0.000 | ||
989 | 2022.11.03 09:00 | modify | 273 | 0.10 | 166.743 | 167.943 | 164.743 | ||
990 | 2022.11.03 10:00 | sell | 274 | 0.10 | 166.793 | 0.000 | 0.000 | ||
991 | 2022.11.03 10:00 | modify | 274 | 0.10 | 166.793 | 167.993 | 164.793 | ||
992 | 2022.11.03 11:00 | sell | 275 | 0.10 | 167.035 | 0.000 | 0.000 | ||
993 | 2022.11.03 11:00 | modify | 275 | 0.10 | 167.035 | 168.235 | 165.035 | ||
994 | 2022.11.03 11:45 | t/p | 256 | 0.10 | 166.680 | 169.880 | 166.680 | 129.63 | 12131.22 |
995 | 2022.11.03 11:50 | t/p | 255 | 0.10 | 166.526 | 169.726 | 166.526 | 129.63 | 12260.84 |
996 | 2022.11.03 11:50 | t/p | 257 | 0.10 | 166.552 | 169.752 | 166.552 | 129.63 | 12390.47 |
997 | 2022.11.03 11:50 | t/p | 258 | 0.10 | 166.578 | 169.778 | 166.578 | 129.63 | 12520.10 |
998 | 2022.11.03 12:00 | sell | 276 | 0.10 | 166.701 | 0.000 | 0.000 | ||
999 | 2022.11.03 12:00 | modify | 276 | 0.10 | 166.701 | 167.901 | 164.701 | ||
1000 | 2022.11.03 12:15 | t/p | 259 | 0.10 | 166.491 | 169.691 | 166.491 | 129.63 | 12649.73 |
1001 | 2022.11.03 12:15 | t/p | 263 | 0.10 | 166.429 | 169.629 | 166.429 | 129.63 | 12779.35 |
1002 | 2022.11.03 12:20 | t/p | 260 | 0.10 | 166.354 | 169.554 | 166.354 | 129.63 | 12908.98 |
1003 | 2022.11.03 12:20 | t/p | 261 | 0.10 | 166.339 | 169.539 | 166.339 | 129.63 | 13038.61 |
1004 | 2022.11.03 12:20 | t/p | 262 | 0.10 | 166.308 | 169.508 | 166.308 | 129.63 | 13168.23 |
1005 | 2022.11.03 12:20 | t/p | 264 | 0.10 | 166.338 | 169.538 | 166.338 | 134.33 | 13302.56 |
1006 | 2022.11.03 12:20 | t/p | 266 | 0.10 | 166.181 | 169.381 | 166.181 | 134.34 | 13436.90 |
1007 | 2022.11.03 12:20 | t/p | 267 | 0.10 | 166.061 | 169.261 | 166.061 | 134.34 | 13571.24 |
1008 | 2022.11.03 12:20 | t/p | 268 | 0.10 | 166.103 | 169.303 | 166.103 | 134.34 | 13705.58 |
1009 | 2022.11.03 12:20 | t/p | 269 | 0.10 | 166.111 | 169.311 | 166.111 | 134.34 | 13839.92 |
1010 | 2022.11.03 12:20 | t/p | 270 | 0.10 | 166.157 | 169.357 | 166.157 | 134.34 | 13974.26 |
1011 | 2022.11.03 12:45 | t/p | 271 | 0.10 | 165.990 | 169.190 | 165.990 | 134.34 | 14108.60 |
1012 | 2022.11.03 12:50 | t/p | 265 | 0.10 | 165.874 | 169.074 | 165.874 | 134.34 | 14242.94 |
1013 | 2022.11.03 12:50 | t/p | 272 | 0.10 | 165.777 | 168.977 | 165.777 | 134.33 | 14377.27 |
1014 | 2022.11.03 13:00 | sell | 277 | 0.10 | 165.693 | 0.000 | 0.000 | ||
1015 | 2022.11.03 13:00 | modify | 277 | 0.10 | 165.693 | 166.893 | 163.693 | ||
1016 | 2022.11.03 14:00 | sell | 278 | 0.10 | 165.337 | 0.000 | 0.000 | ||
1017 | 2022.11.03 14:00 | modify | 278 | 0.10 | 165.337 | 166.537 | 163.337 | ||
1018 | 2022.11.03 15:00 | sell | 279 | 0.10 | 165.927 | 0.000 | 0.000 | ||
1019 | 2022.11.03 15:00 | modify | 279 | 0.10 | 165.927 | 167.127 | 163.927 | ||
1020 | 2022.11.03 16:00 | sell | 280 | 0.10 | 165.672 | 0.000 | 0.000 | ||
1021 | 2022.11.03 16:00 | modify | 280 | 0.10 | 165.672 | 166.872 | 163.672 | ||
1022 | 2022.11.03 17:00 | sell | 281 | 0.10 | 165.764 | 0.000 | 0.000 | ||
1023 | 2022.11.03 17:00 | modify | 281 | 0.10 | 165.764 | 166.964 | 163.764 | ||
1024 | 2022.11.03 18:00 | sell | 282 | 0.10 | 165.712 | 0.000 | 0.000 | ||
1025 | 2022.11.03 18:00 | modify | 282 | 0.10 | 165.712 | 166.912 | 163.712 | ||
1026 | 2022.11.03 19:00 | sell | 283 | 0.10 | 165.502 | 0.000 | 0.000 | ||
1027 | 2022.11.03 19:00 | modify | 283 | 0.10 | 165.502 | 166.702 | 163.502 | ||
1028 | 2022.11.03 20:00 | sell | 284 | 0.10 | 165.471 | 0.000 | 0.000 | ||
1029 | 2022.11.03 20:00 | modify | 284 | 0.10 | 165.471 | 166.671 | 163.471 | ||
1030 | 2022.11.03 21:00 | sell | 285 | 0.10 | 165.260 | 0.000 | 0.000 | ||
1031 | 2022.11.03 21:00 | modify | 285 | 0.10 | 165.260 | 166.460 | 163.260 | ||
1032 | 2022.11.03 22:00 | sell | 286 | 0.10 | 165.404 | 0.000 | 0.000 | ||
1033 | 2022.11.03 22:00 | modify | 286 | 0.10 | 165.404 | 166.604 | 163.404 | ||
1034 | 2022.11.03 23:00 | sell | 287 | 0.10 | 165.397 | 0.000 | 0.000 | ||
1035 | 2022.11.03 23:00 | modify | 287 | 0.10 | 165.397 | 166.597 | 163.397 | ||
1036 | 2022.11.04 01:00 | sell | 288 | 0.10 | 165.733 | 0.000 | 0.000 | ||
1037 | 2022.11.04 01:00 | modify | 288 | 0.10 | 165.733 | 166.933 | 163.733 | ||
1038 | 2022.11.04 04:50 | modify | 285 | 0.10 | 165.260 | 166.460 | 164.260 | ||
1039 | 2022.11.04 05:00 | buy | 289 | 0.10 | 166.143 | 0.000 | 0.000 | ||
1040 | 2022.11.04 05:00 | modify | 289 | 0.10 | 166.143 | 164.943 | 168.143 | ||
1041 | 2022.11.04 06:00 | buy | 290 | 0.10 | 165.868 | 0.000 | 0.000 | ||
1042 | 2022.11.04 06:00 | modify | 290 | 0.10 | 165.868 | 164.668 | 167.868 | ||
1043 | 2022.11.04 07:00 | buy | 291 | 0.10 | 166.058 | 0.000 | 0.000 | ||
1044 | 2022.11.04 07:00 | modify | 291 | 0.10 | 166.058 | 164.858 | 168.058 | ||
1045 | 2022.11.04 09:00 | buy | 292 | 0.10 | 165.798 | 0.000 | 0.000 | ||
1046 | 2022.11.04 09:00 | modify | 292 | 0.10 | 165.798 | 164.598 | 167.798 | ||
1047 | 2022.11.04 10:00 | buy | 293 | 0.10 | 165.833 | 0.000 | 0.000 | ||
1048 | 2022.11.04 10:00 | modify | 293 | 0.10 | 165.833 | 164.633 | 167.833 | ||
1049 | 2022.11.04 11:00 | buy | 294 | 0.10 | 165.836 | 0.000 | 0.000 | ||
1050 | 2022.11.04 11:00 | modify | 294 | 0.10 | 165.836 | 164.636 | 167.836 | ||
1051 | 2022.11.04 12:37 | modify | 289 | 0.10 | 166.143 | 164.943 | 167.143 | ||
1052 | 2022.11.04 14:20 | modify | 287 | 0.10 | 165.397 | 166.597 | 164.397 | ||
1053 | 2022.11.04 14:20 | modify | 286 | 0.10 | 165.404 | 166.604 | 164.404 | ||
1054 | 2022.11.04 14:20 | modify | 285 | 0.10 | 165.260 | 166.460 | 164.360 | ||
1055 | 2022.11.04 14:20 | modify | 278 | 0.10 | 165.337 | 166.537 | 164.337 | ||
1056 | 2022.11.04 16:00 | buy | 295 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1057 | 2022.11.04 16:00 | modify | 295 | 0.10 | 166.055 | 164.855 | 168.055 | ||
1058 | 2022.11.04 17:00 | buy | 296 | 0.10 | 166.253 | 0.000 | 0.000 | ||
1059 | 2022.11.04 17:00 | modify | 296 | 0.10 | 166.253 | 165.053 | 168.253 | ||
1060 | 2022.11.04 17:40 | s/l | 285 | 0.10 | 166.460 | 166.460 | 164.360 | -82.17 | 14295.10 |
1061 | 2022.11.04 17:40 | modify | 278 | 0.10 | 165.337 | 166.537 | 164.437 | ||
1062 | 2022.11.04 17:45 | s/l | 278 | 0.10 | 166.537 | 166.537 | 164.437 | -82.17 | 14212.93 |
1063 | 2022.11.04 17:45 | modify | 287 | 0.10 | 165.397 | 166.597 | 164.497 | ||
1064 | 2022.11.04 17:45 | modify | 286 | 0.10 | 165.404 | 166.604 | 164.504 | ||
1065 | 2022.11.04 17:45 | modify | 284 | 0.10 | 165.471 | 166.671 | 164.471 | ||
1066 | 2022.11.04 17:45 | modify | 283 | 0.10 | 165.502 | 166.702 | 164.502 | ||
1067 | 2022.11.04 17:50 | s/l | 286 | 0.10 | 166.604 | 166.604 | 164.504 | -82.17 | 14130.76 |
1068 | 2022.11.04 17:50 | s/l | 287 | 0.10 | 166.597 | 166.597 | 164.497 | -82.17 | 14048.59 |
1069 | 2022.11.04 17:50 | modify | 284 | 0.10 | 165.471 | 166.671 | 164.571 | ||
1070 | 2022.11.04 17:50 | modify | 283 | 0.10 | 165.502 | 166.702 | 164.602 | ||
1071 | 2022.11.04 18:00 | buy | 297 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1072 | 2022.11.04 18:00 | modify | 297 | 0.10 | 166.608 | 165.408 | 168.608 | ||
1073 | 2022.11.04 18:10 | s/l | 284 | 0.10 | 166.671 | 166.671 | 164.571 | -82.17 | 13966.42 |
1074 | 2022.11.04 18:10 | modify | 280 | 0.10 | 165.672 | 166.872 | 164.672 | ||
1075 | 2022.11.04 18:15 | s/l | 283 | 0.10 | 166.702 | 166.702 | 164.602 | -82.18 | 13884.24 |
1076 | 2022.11.04 18:15 | modify | 288 | 0.10 | 165.733 | 166.933 | 164.733 | ||
1077 | 2022.11.04 18:15 | modify | 282 | 0.10 | 165.712 | 166.912 | 164.712 | ||
1078 | 2022.11.04 18:15 | modify | 281 | 0.10 | 165.764 | 166.964 | 164.764 | ||
1079 | 2022.11.04 18:15 | modify | 277 | 0.10 | 165.693 | 166.893 | 164.693 | ||
1080 | 2022.11.04 18:20 | modify | 288 | 0.10 | 165.733 | 166.933 | 164.833 | ||
1081 | 2022.11.04 18:20 | modify | 282 | 0.10 | 165.712 | 166.912 | 164.812 | ||
1082 | 2022.11.04 18:20 | modify | 280 | 0.10 | 165.672 | 166.872 | 164.772 | ||
1083 | 2022.11.04 18:20 | modify | 277 | 0.10 | 165.693 | 166.893 | 164.793 | ||
1084 | 2022.11.04 18:45 | modify | 281 | 0.10 | 165.764 | 166.964 | 164.864 | ||
1085 | 2022.11.04 18:50 | s/l | 277 | 0.10 | 166.893 | 166.893 | 164.793 | -82.18 | 13802.06 |
1086 | 2022.11.04 18:50 | s/l | 280 | 0.10 | 166.872 | 166.872 | 164.772 | -82.18 | 13719.87 |
1087 | 2022.11.04 18:50 | s/l | 282 | 0.10 | 166.912 | 166.912 | 164.812 | -82.17 | 13637.70 |
1088 | 2022.11.04 19:00 | buy | 298 | 0.10 | 166.880 | 0.000 | 0.000 | ||
1089 | 2022.11.04 19:00 | modify | 298 | 0.10 | 166.880 | 165.680 | 168.880 | ||
1090 | 2022.11.04 19:02 | s/l | 281 | 0.10 | 166.964 | 166.964 | 164.864 | -82.17 | 13555.53 |
1091 | 2022.11.04 19:02 | s/l | 288 | 0.10 | 166.933 | 166.933 | 164.833 | -80.60 | 13474.93 |
1092 | 2022.11.04 19:02 | modify | 279 | 0.10 | 165.927 | 167.127 | 164.927 | ||
1093 | 2022.11.04 20:00 | buy | 299 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1094 | 2022.11.04 20:00 | modify | 299 | 0.10 | 166.855 | 165.655 | 168.855 | ||
1095 | 2022.11.06 22:00 | buy | 300 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1096 | 2022.11.06 22:00 | modify | 300 | 0.10 | 166.170 | 164.970 | 168.170 | ||
1097 | 2022.11.06 22:20 | modify | 299 | 0.10 | 166.855 | 165.655 | 167.855 | ||
1098 | 2022.11.06 22:20 | modify | 298 | 0.10 | 166.880 | 165.680 | 167.880 | ||
1099 | 2022.11.06 23:00 | buy | 301 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1100 | 2022.11.06 23:00 | modify | 301 | 0.10 | 166.302 | 165.102 | 168.302 | ||
1101 | 2022.11.07 00:00 | buy | 302 | 0.10 | 166.409 | 0.000 | 0.000 | ||
1102 | 2022.11.07 00:00 | modify | 302 | 0.10 | 166.409 | 165.209 | 168.409 | ||
1103 | 2022.11.07 01:00 | buy | 303 | 0.10 | 166.595 | 0.000 | 0.000 | ||
1104 | 2022.11.07 01:00 | modify | 303 | 0.10 | 166.595 | 165.395 | 168.595 | ||
1105 | 2022.11.07 02:00 | buy | 304 | 0.10 | 166.632 | 0.000 | 0.000 | ||
1106 | 2022.11.07 02:00 | modify | 304 | 0.10 | 166.632 | 165.432 | 168.632 | ||
1107 | 2022.11.07 03:00 | buy | 305 | 0.10 | 166.791 | 0.000 | 0.000 | ||
1108 | 2022.11.07 03:00 | modify | 305 | 0.10 | 166.791 | 165.591 | 168.791 | ||
1109 | 2022.11.07 04:00 | buy | 306 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1110 | 2022.11.07 04:00 | modify | 306 | 0.10 | 166.825 | 165.625 | 168.825 | ||
1111 | 2022.11.07 05:00 | buy | 307 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1112 | 2022.11.07 05:00 | modify | 307 | 0.10 | 166.790 | 165.590 | 168.790 | ||
1113 | 2022.11.07 08:15 | s/l | 279 | 0.10 | 167.127 | 167.127 | 164.927 | -83.74 | 13391.19 |
1114 | 2022.11.07 08:15 | t/p | 289 | 0.10 | 167.143 | 164.943 | 167.143 | 68.17 | 13459.36 |
1115 | 2022.11.07 08:45 | modify | 276 | 0.10 | 166.701 | 167.901 | 165.701 | ||
1116 | 2022.11.07 08:50 | s/l | 276 | 0.10 | 167.901 | 167.901 | 165.701 | -83.75 | 13375.61 |
1117 | 2022.11.07 08:50 | t/p | 292 | 0.10 | 167.798 | 164.598 | 167.798 | 135.33 | 13510.93 |
1118 | 2022.11.07 08:50 | t/p | 293 | 0.10 | 167.833 | 164.633 | 167.833 | 135.34 | 13646.27 |
1119 | 2022.11.07 08:50 | t/p | 294 | 0.10 | 167.836 | 164.636 | 167.836 | 135.34 | 13781.60 |
1120 | 2022.11.07 08:50 | t/p | 299 | 0.10 | 167.855 | 165.655 | 167.855 | 68.16 | 13849.76 |
1121 | 2022.11.07 08:50 | modify | 274 | 0.10 | 166.793 | 167.993 | 165.893 | ||
1122 | 2022.11.07 08:50 | modify | 273 | 0.10 | 166.743 | 167.943 | 165.843 | ||
1123 | 2022.11.07 09:00 | buy | 308 | 0.10 | 167.791 | 0.000 | 0.000 | ||
1124 | 2022.11.07 09:00 | modify | 308 | 0.10 | 167.791 | 166.591 | 169.791 | ||
1125 | 2022.11.07 09:10 | s/l | 273 | 0.10 | 167.943 | 167.943 | 165.843 | -83.74 | 13766.02 |
1126 | 2022.11.07 09:10 | t/p | 290 | 0.10 | 167.868 | 164.668 | 167.868 | 135.34 | 13901.35 |
1127 | 2022.11.07 09:10 | t/p | 298 | 0.10 | 167.880 | 165.680 | 167.880 | 68.16 | 13969.51 |
1128 | 2022.11.07 09:15 | s/l | 274 | 0.10 | 167.993 | 167.993 | 165.893 | -83.75 | 13885.76 |
1129 | 2022.11.07 09:15 | t/p | 291 | 0.10 | 168.058 | 164.858 | 168.058 | 135.34 | 14021.10 |
1130 | 2022.11.07 09:15 | t/p | 295 | 0.10 | 168.055 | 164.855 | 168.055 | 135.34 | 14156.43 |
1131 | 2022.11.07 09:15 | modify | 275 | 0.10 | 167.035 | 168.235 | 166.035 | ||
1132 | 2022.11.07 09:20 | s/l | 275 | 0.10 | 168.235 | 168.235 | 166.035 | -83.74 | 14072.69 |
1133 | 2022.11.07 09:20 | t/p | 300 | 0.10 | 168.170 | 164.970 | 168.170 | 135.33 | 14208.02 |
1134 | 2022.11.07 10:00 | buy | 309 | 0.10 | 167.872 | 0.000 | 0.000 | ||
1135 | 2022.11.07 10:00 | modify | 309 | 0.10 | 167.872 | 166.672 | 169.872 | ||
1136 | 2022.11.07 11:00 | buy | 310 | 0.10 | 168.021 | 0.000 | 0.000 | ||
1137 | 2022.11.07 11:00 | modify | 310 | 0.10 | 168.021 | 166.821 | 170.021 | ||
1138 | 2022.11.07 12:00 | buy | 311 | 0.10 | 167.835 | 0.000 | 0.000 | ||
1139 | 2022.11.07 12:00 | modify | 311 | 0.10 | 167.835 | 166.635 | 169.835 | ||
1140 | 2022.11.07 13:00 | buy | 312 | 0.10 | 167.854 | 0.000 | 0.000 | ||
1141 | 2022.11.07 13:00 | modify | 312 | 0.10 | 167.854 | 166.654 | 169.854 | ||
1142 | 2022.11.07 14:00 | buy | 313 | 0.10 | 167.865 | 0.000 | 0.000 | ||
1143 | 2022.11.07 14:00 | modify | 313 | 0.10 | 167.865 | 166.665 | 169.865 | ||
1144 | 2022.11.07 15:00 | buy | 314 | 0.10 | 167.760 | 0.000 | 0.000 | ||
1145 | 2022.11.07 15:00 | modify | 314 | 0.10 | 167.760 | 166.560 | 169.760 | ||
1146 | 2022.11.07 16:00 | buy | 315 | 0.10 | 167.949 | 0.000 | 0.000 | ||
1147 | 2022.11.07 16:00 | modify | 315 | 0.10 | 167.949 | 166.749 | 169.949 | ||
1148 | 2022.11.07 17:00 | buy | 316 | 0.10 | 168.087 | 0.000 | 0.000 | ||
1149 | 2022.11.07 17:00 | modify | 316 | 0.10 | 168.087 | 166.887 | 170.087 | ||
1150 | 2022.11.07 17:10 | t/p | 296 | 0.10 | 168.253 | 165.053 | 168.253 | 135.34 | 14343.35 |
1151 | 2022.11.07 17:10 | t/p | 301 | 0.10 | 168.302 | 165.102 | 168.302 | 135.34 | 14478.69 |
1152 | 2022.11.07 17:15 | t/p | 302 | 0.10 | 168.409 | 165.209 | 168.409 | 134.35 | 14613.04 |
1153 | 2022.11.07 17:20 | t/p | 297 | 0.10 | 168.608 | 165.408 | 168.608 | 135.33 | 14748.36 |
1154 | 2022.11.07 17:20 | t/p | 303 | 0.10 | 168.595 | 165.395 | 168.595 | 134.34 | 14882.70 |
1155 | 2022.11.07 17:20 | t/p | 304 | 0.10 | 168.632 | 165.432 | 168.632 | 134.35 | 15017.05 |
1156 | 2022.11.07 18:00 | buy | 317 | 0.10 | 168.785 | 0.000 | 0.000 | ||
1157 | 2022.11.07 18:00 | modify | 317 | 0.10 | 168.785 | 167.585 | 170.785 | ||
1158 | 2022.11.07 18:10 | t/p | 305 | 0.10 | 168.791 | 165.591 | 168.791 | 134.35 | 15151.40 |
1159 | 2022.11.07 18:10 | t/p | 306 | 0.10 | 168.825 | 165.625 | 168.825 | 134.34 | 15285.74 |
1160 | 2022.11.07 18:10 | t/p | 307 | 0.10 | 168.790 | 165.590 | 168.790 | 134.35 | 15420.09 |
1161 | 2022.11.07 19:00 | buy | 318 | 0.10 | 168.937 | 0.000 | 0.000 | ||
1162 | 2022.11.07 19:00 | modify | 318 | 0.10 | 168.937 | 167.737 | 170.937 | ||
1163 | 2022.11.07 20:00 | buy | 319 | 0.10 | 169.075 | 0.000 | 0.000 | ||
1164 | 2022.11.07 20:00 | modify | 319 | 0.10 | 169.075 | 167.875 | 171.075 | ||
1165 | 2022.11.07 21:00 | buy | 320 | 0.10 | 168.775 | 0.000 | 0.000 | ||
1166 | 2022.11.07 21:00 | modify | 320 | 0.10 | 168.775 | 167.575 | 170.775 | ||
1167 | 2022.11.07 22:00 | buy | 321 | 0.10 | 168.777 | 0.000 | 0.000 | ||
1168 | 2022.11.07 22:00 | modify | 321 | 0.10 | 168.777 | 167.577 | 170.777 | ||
1169 | 2022.11.07 23:00 | buy | 322 | 0.10 | 168.724 | 0.000 | 0.000 | ||
1170 | 2022.11.07 23:00 | modify | 322 | 0.10 | 168.724 | 167.524 | 170.724 | ||
1171 | 2022.11.08 00:00 | buy | 323 | 0.10 | 168.835 | 0.000 | 0.000 | ||
1172 | 2022.11.08 00:00 | modify | 323 | 0.10 | 168.835 | 167.635 | 170.835 | ||
1173 | 2022.11.08 01:00 | buy | 324 | 0.10 | 169.019 | 0.000 | 0.000 | ||
1174 | 2022.11.08 01:00 | modify | 324 | 0.10 | 169.019 | 167.819 | 171.019 | ||
1175 | 2022.11.08 02:00 | buy | 325 | 0.10 | 168.938 | 0.000 | 0.000 | ||
1176 | 2022.11.08 02:00 | modify | 325 | 0.10 | 168.938 | 167.738 | 170.938 | ||
1177 | 2022.11.08 03:00 | buy | 326 | 0.10 | 168.830 | 0.000 | 0.000 | ||
1178 | 2022.11.08 03:00 | modify | 326 | 0.10 | 168.830 | 167.630 | 170.830 | ||
1179 | 2022.11.08 04:00 | buy | 327 | 0.10 | 168.838 | 0.000 | 0.000 | ||
1180 | 2022.11.08 04:00 | modify | 327 | 0.10 | 168.838 | 167.638 | 170.838 | ||
1181 | 2022.11.08 08:59 | modify | 325 | 0.10 | 168.938 | 167.738 | 169.938 | ||
1182 | 2022.11.08 08:59 | modify | 324 | 0.10 | 169.019 | 167.819 | 170.019 | ||
1183 | 2022.11.08 08:59 | modify | 319 | 0.10 | 169.075 | 167.875 | 169.975 | ||
1184 | 2022.11.08 08:59 | modify | 318 | 0.10 | 168.937 | 167.737 | 169.937 | ||
1185 | 2022.11.08 09:00 | sell | 328 | 0.10 | 167.926 | 0.000 | 0.000 | ||
1186 | 2022.11.08 09:00 | modify | 328 | 0.10 | 167.926 | 169.126 | 165.926 | ||
1187 | 2022.11.08 09:02 | s/l | 319 | 0.10 | 167.875 | 167.875 | 169.975 | -79.61 | 15340.48 |
1188 | 2022.11.08 09:02 | s/l | 324 | 0.10 | 167.819 | 167.819 | 170.019 | -80.60 | 15259.88 |
1189 | 2022.11.08 09:02 | modify | 327 | 0.10 | 168.838 | 167.638 | 169.838 | ||
1190 | 2022.11.08 09:02 | modify | 326 | 0.10 | 168.830 | 167.630 | 169.830 | ||
1191 | 2022.11.08 09:02 | modify | 325 | 0.10 | 168.938 | 167.738 | 169.838 | ||
1192 | 2022.11.08 09:02 | modify | 323 | 0.10 | 168.835 | 167.635 | 169.835 | ||
1193 | 2022.11.08 09:02 | modify | 321 | 0.10 | 168.777 | 167.577 | 169.777 | ||
1194 | 2022.11.08 09:02 | modify | 320 | 0.10 | 168.775 | 167.575 | 169.775 | ||
1195 | 2022.11.08 09:02 | modify | 318 | 0.10 | 168.937 | 167.737 | 169.837 | ||
1196 | 2022.11.08 09:02 | modify | 317 | 0.10 | 168.785 | 167.585 | 169.785 | ||
1197 | 2022.11.08 09:07 | s/l | 318 | 0.10 | 167.737 | 167.737 | 169.837 | -79.61 | 15180.27 |
1198 | 2022.11.08 09:07 | s/l | 325 | 0.10 | 167.738 | 167.738 | 169.838 | -80.61 | 15099.66 |
1199 | 2022.11.08 09:07 | modify | 327 | 0.10 | 168.838 | 167.638 | 169.738 | ||
1200 | 2022.11.08 09:07 | modify | 326 | 0.10 | 168.830 | 167.630 | 169.730 | ||
1201 | 2022.11.08 09:07 | modify | 323 | 0.10 | 168.835 | 167.635 | 169.735 | ||
1202 | 2022.11.08 09:07 | modify | 322 | 0.10 | 168.724 | 167.524 | 169.724 | ||
1203 | 2022.11.08 09:37 | modify | 321 | 0.10 | 168.777 | 167.577 | 169.677 | ||
1204 | 2022.11.08 09:37 | modify | 320 | 0.10 | 168.775 | 167.575 | 169.675 | ||
1205 | 2022.11.08 09:37 | modify | 317 | 0.10 | 168.785 | 167.585 | 169.685 | ||
1206 | 2022.11.08 10:00 | sell | 329 | 0.10 | 168.005 | 0.000 | 0.000 | ||
1207 | 2022.11.08 10:00 | modify | 329 | 0.10 | 168.005 | 169.205 | 166.005 | ||
1208 | 2022.11.08 10:50 | s/l | 317 | 0.10 | 167.585 | 167.585 | 169.685 | -79.61 | 15020.04 |
1209 | 2022.11.08 10:50 | s/l | 320 | 0.10 | 167.575 | 167.575 | 169.675 | -79.61 | 14940.43 |
1210 | 2022.11.08 10:50 | s/l | 321 | 0.10 | 167.577 | 167.577 | 169.677 | -79.62 | 14860.81 |
1211 | 2022.11.08 10:50 | s/l | 323 | 0.10 | 167.635 | 167.635 | 169.735 | -80.60 | 14780.21 |
1212 | 2022.11.08 10:50 | s/l | 326 | 0.10 | 167.630 | 167.630 | 169.730 | -80.61 | 14699.60 |
1213 | 2022.11.08 10:50 | s/l | 327 | 0.10 | 167.638 | 167.638 | 169.738 | -80.60 | 14619.00 |
1214 | 2022.11.08 10:50 | modify | 322 | 0.10 | 168.724 | 167.524 | 169.624 | ||
1215 | 2022.11.08 11:00 | sell | 330 | 0.10 | 167.602 | 0.000 | 0.000 | ||
1216 | 2022.11.08 11:00 | modify | 330 | 0.10 | 167.602 | 168.802 | 165.602 | ||
1217 | 2022.11.08 12:00 | sell | 331 | 0.10 | 167.765 | 0.000 | 0.000 | ||
1218 | 2022.11.08 12:00 | modify | 331 | 0.10 | 167.765 | 168.965 | 165.765 | ||
1219 | 2022.11.08 12:50 | s/l | 322 | 0.10 | 167.524 | 167.524 | 169.624 | -79.62 | 14539.37 |
1220 | 2022.11.08 13:00 | sell | 332 | 0.10 | 167.515 | 0.000 | 0.000 | ||
1221 | 2022.11.08 13:00 | modify | 332 | 0.10 | 167.515 | 168.715 | 165.515 | ||
1222 | 2022.11.08 14:00 | sell | 333 | 0.10 | 167.517 | 0.000 | 0.000 | ||
1223 | 2022.11.08 14:00 | modify | 333 | 0.10 | 167.517 | 168.717 | 165.517 | ||
1224 | 2022.11.08 15:00 | sell | 334 | 0.10 | 167.349 | 0.000 | 0.000 | ||
1225 | 2022.11.08 15:00 | modify | 334 | 0.10 | 167.349 | 168.549 | 165.349 | ||
1226 | 2022.11.08 16:00 | sell | 335 | 0.10 | 168.249 | 0.000 | 0.000 | ||
1227 | 2022.11.08 16:00 | modify | 335 | 0.10 | 168.249 | 169.449 | 166.249 | ||
1228 | 2022.11.08 16:40 | modify | 334 | 0.10 | 167.349 | 168.549 | 166.349 | ||
1229 | 2022.11.08 16:45 | modify | 334 | 0.10 | 167.349 | 168.549 | 166.449 | ||
1230 | 2022.11.08 16:50 | s/l | 334 | 0.10 | 168.549 | 168.549 | 166.449 | -80.60 | 14458.77 |
1231 | 2022.11.08 16:50 | modify | 333 | 0.10 | 167.517 | 168.717 | 166.617 | ||
1232 | 2022.11.08 16:50 | modify | 332 | 0.10 | 167.515 | 168.715 | 166.615 | ||
1233 | 2022.11.08 16:50 | modify | 330 | 0.10 | 167.602 | 168.802 | 166.602 | ||
1234 | 2022.11.08 20:00 | sell | 336 | 0.10 | 167.886 | 0.000 | 0.000 | ||
1235 | 2022.11.08 20:00 | modify | 336 | 0.10 | 167.886 | 169.086 | 165.886 | ||
1236 | 2022.11.09 01:00 | buy | 337 | 0.10 | 168.016 | 0.000 | 0.000 | ||
1237 | 2022.11.09 01:00 | modify | 337 | 0.10 | 168.016 | 166.816 | 170.016 | ||
1238 | 2022.11.09 02:00 | sell | 338 | 0.10 | 167.846 | 0.000 | 0.000 | ||
1239 | 2022.11.09 02:00 | modify | 338 | 0.10 | 167.846 | 169.046 | 165.846 | ||
1240 | 2022.11.09 06:00 | buy | 339 | 0.10 | 168.186 | 0.000 | 0.000 | ||
1241 | 2022.11.09 06:00 | modify | 339 | 0.10 | 168.186 | 166.986 | 170.186 | ||
1242 | 2022.11.09 08:00 | sell | 340 | 0.10 | 167.675 | 0.000 | 0.000 | ||
1243 | 2022.11.09 08:00 | modify | 340 | 0.10 | 167.675 | 168.875 | 165.675 | ||
1244 | 2022.11.09 09:00 | sell | 341 | 0.10 | 167.849 | 0.000 | 0.000 | ||
1245 | 2022.11.09 09:00 | modify | 341 | 0.10 | 167.849 | 169.049 | 165.849 | ||
1246 | 2022.11.09 09:45 | modify | 339 | 0.10 | 168.186 | 166.986 | 169.086 | ||
1247 | 2022.11.09 09:45 | modify | 316 | 0.10 | 168.087 | 166.887 | 169.087 | ||
1248 | 2022.11.09 09:50 | s/l | 310 | 0.10 | 166.821 | 166.821 | 170.021 | -78.63 | 14380.15 |
1249 | 2022.11.09 09:50 | s/l | 316 | 0.10 | 166.887 | 166.887 | 169.087 | -78.64 | 14301.51 |
1250 | 2022.11.09 09:50 | s/l | 337 | 0.10 | 166.816 | 166.816 | 170.016 | -80.61 | 14220.90 |
1251 | 2022.11.09 09:50 | s/l | 339 | 0.10 | 166.986 | 166.986 | 169.086 | -80.61 | 14140.29 |
1252 | 2022.11.09 09:50 | modify | 315 | 0.10 | 167.949 | 166.749 | 168.849 | ||
1253 | 2022.11.09 09:50 | modify | 313 | 0.10 | 167.865 | 166.665 | 168.865 | ||
1254 | 2022.11.09 09:50 | modify | 312 | 0.10 | 167.854 | 166.654 | 168.854 | ||
1255 | 2022.11.09 09:50 | modify | 311 | 0.10 | 167.835 | 166.635 | 168.835 | ||
1256 | 2022.11.09 09:50 | modify | 309 | 0.10 | 167.872 | 166.672 | 168.872 | ||
1257 | 2022.11.09 09:50 | modify | 308 | 0.10 | 167.791 | 166.591 | 168.791 | ||
1258 | 2022.11.09 10:00 | sell | 342 | 0.10 | 166.919 | 0.000 | 0.000 | ||
1259 | 2022.11.09 10:00 | modify | 342 | 0.10 | 166.919 | 168.119 | 164.919 | ||
1260 | 2022.11.09 10:10 | modify | 309 | 0.10 | 167.872 | 166.672 | 168.772 | ||
1261 | 2022.11.09 10:15 | s/l | 309 | 0.10 | 166.672 | 166.672 | 168.772 | -78.64 | 14061.65 |
1262 | 2022.11.09 10:15 | s/l | 312 | 0.10 | 166.654 | 166.654 | 168.854 | -78.64 | 13983.01 |
1263 | 2022.11.09 10:15 | s/l | 313 | 0.10 | 166.665 | 166.665 | 168.865 | -78.64 | 13904.38 |
1264 | 2022.11.09 10:15 | s/l | 315 | 0.10 | 166.749 | 166.749 | 168.849 | -78.64 | 13825.74 |
1265 | 2022.11.09 10:15 | modify | 314 | 0.10 | 167.760 | 166.560 | 168.660 | ||
1266 | 2022.11.09 10:15 | modify | 311 | 0.10 | 167.835 | 166.635 | 168.735 | ||
1267 | 2022.11.09 10:15 | modify | 308 | 0.10 | 167.791 | 166.591 | 168.691 | ||
1268 | 2022.11.09 10:20 | s/l | 308 | 0.10 | 166.591 | 166.591 | 168.691 | -78.63 | 13747.11 |
1269 | 2022.11.09 10:20 | s/l | 311 | 0.10 | 166.635 | 166.635 | 168.735 | -78.64 | 13668.47 |
1270 | 2022.11.09 10:20 | s/l | 314 | 0.10 | 166.560 | 166.560 | 168.660 | -78.63 | 13589.85 |
1271 | 2022.11.09 10:20 | t/p | 330 | 0.10 | 166.602 | 168.802 | 166.602 | 65.60 | 13655.45 |
1272 | 2022.11.09 10:20 | t/p | 332 | 0.10 | 166.615 | 168.715 | 166.615 | 58.88 | 13714.32 |
1273 | 2022.11.09 10:20 | t/p | 333 | 0.10 | 166.617 | 168.717 | 166.617 | 58.88 | 13773.20 |
1274 | 2022.11.09 11:00 | sell | 343 | 0.10 | 166.598 | 0.000 | 0.000 | ||
1275 | 2022.11.09 11:00 | modify | 343 | 0.10 | 166.598 | 167.798 | 164.598 | ||
1276 | 2022.11.09 12:00 | sell | 344 | 0.10 | 167.006 | 0.000 | 0.000 | ||
1277 | 2022.11.09 12:00 | modify | 344 | 0.10 | 167.006 | 168.206 | 165.006 | ||
1278 | 2022.11.09 13:00 | sell | 345 | 0.10 | 166.990 | 0.000 | 0.000 | ||
1279 | 2022.11.09 13:00 | modify | 345 | 0.10 | 166.990 | 168.190 | 164.990 | ||
1280 | 2022.11.09 14:00 | sell | 346 | 0.10 | 167.058 | 0.000 | 0.000 | ||
1281 | 2022.11.09 14:00 | modify | 346 | 0.10 | 167.058 | 168.258 | 165.058 | ||
1282 | 2022.11.09 15:00 | sell | 347 | 0.10 | 166.785 | 0.000 | 0.000 | ||
1283 | 2022.11.09 15:00 | modify | 347 | 0.10 | 166.785 | 167.985 | 164.785 | ||
1284 | 2022.11.09 16:00 | sell | 348 | 0.10 | 166.411 | 0.000 | 0.000 | ||
1285 | 2022.11.09 16:00 | modify | 348 | 0.10 | 166.411 | 167.611 | 164.411 | ||
1286 | 2022.11.09 17:00 | sell | 349 | 0.10 | 166.515 | 0.000 | 0.000 | ||
1287 | 2022.11.09 17:00 | modify | 349 | 0.10 | 166.515 | 167.715 | 164.515 | ||
1288 | 2022.11.09 18:00 | sell | 350 | 0.10 | 166.343 | 0.000 | 0.000 | ||
1289 | 2022.11.09 18:00 | modify | 350 | 0.10 | 166.343 | 167.543 | 164.343 | ||
1290 | 2022.11.09 18:20 | t/p | 335 | 0.10 | 166.249 | 169.449 | 166.249 | 132.77 | 13905.97 |
1291 | 2022.11.09 18:46 | t/p | 329 | 0.10 | 166.005 | 169.205 | 166.005 | 132.76 | 14038.73 |
1292 | 2022.11.09 19:00 | sell | 351 | 0.10 | 166.202 | 0.000 | 0.000 | ||
1293 | 2022.11.09 19:00 | modify | 351 | 0.10 | 166.202 | 167.402 | 164.202 | ||
1294 | 2022.11.09 20:00 | sell | 352 | 0.10 | 166.342 | 0.000 | 0.000 | ||
1295 | 2022.11.09 20:00 | modify | 352 | 0.10 | 166.342 | 167.542 | 164.342 | ||
1296 | 2022.11.09 21:00 | sell | 353 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1297 | 2022.11.09 21:00 | modify | 353 | 0.10 | 166.281 | 167.481 | 164.281 | ||
1298 | 2022.11.09 22:00 | sell | 354 | 0.10 | 166.140 | 0.000 | 0.000 | ||
1299 | 2022.11.09 22:00 | modify | 354 | 0.10 | 166.140 | 167.340 | 164.140 | ||
1300 | 2022.11.09 23:00 | sell | 355 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1301 | 2022.11.09 23:00 | modify | 355 | 0.10 | 166.281 | 167.481 | 164.281 | ||
1302 | 2022.11.10 00:00 | sell | 356 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1303 | 2022.11.10 00:00 | modify | 356 | 0.10 | 166.177 | 167.377 | 164.177 | ||
1304 | 2022.11.10 01:00 | sell | 357 | 0.10 | 166.390 | 0.000 | 0.000 | ||
1305 | 2022.11.10 01:00 | modify | 357 | 0.10 | 166.390 | 167.590 | 164.390 | ||
1306 | 2022.11.10 08:00 | buy | 358 | 0.10 | 166.563 | 0.000 | 0.000 | ||
1307 | 2022.11.10 08:00 | modify | 358 | 0.10 | 166.563 | 165.363 | 168.563 | ||
1308 | 2022.11.10 09:00 | buy | 359 | 0.10 | 166.572 | 0.000 | 0.000 | ||
1309 | 2022.11.10 09:00 | modify | 359 | 0.10 | 166.572 | 165.372 | 168.572 | ||
1310 | 2022.11.10 13:45 | modify | 356 | 0.10 | 166.177 | 167.377 | 165.177 | ||
1311 | 2022.11.10 13:45 | modify | 354 | 0.10 | 166.140 | 167.340 | 165.140 | ||
1312 | 2022.11.10 13:45 | modify | 351 | 0.10 | 166.202 | 167.402 | 165.202 | ||
1313 | 2022.11.10 13:50 | s/l | 351 | 0.10 | 167.402 | 167.402 | 165.202 | -85.31 | 13953.42 |
1314 | 2022.11.10 13:50 | s/l | 353 | 0.10 | 167.481 | 167.481 | 164.281 | -85.32 | 13868.09 |
1315 | 2022.11.10 13:50 | s/l | 354 | 0.10 | 167.340 | 167.340 | 165.140 | -85.31 | 13782.78 |
1316 | 2022.11.10 13:50 | s/l | 355 | 0.10 | 167.481 | 167.481 | 164.281 | -85.32 | 13697.46 |
1317 | 2022.11.10 13:50 | s/l | 356 | 0.10 | 167.377 | 167.377 | 165.177 | -80.60 | 13616.86 |
1318 | 2022.11.10 13:50 | modify | 357 | 0.10 | 166.390 | 167.590 | 165.390 | ||
1319 | 2022.11.10 13:50 | modify | 352 | 0.10 | 166.342 | 167.542 | 165.442 | ||
1320 | 2022.11.10 13:50 | modify | 350 | 0.10 | 166.343 | 167.543 | 165.443 | ||
1321 | 2022.11.10 13:50 | modify | 348 | 0.10 | 166.411 | 167.611 | 165.411 | ||
1322 | 2022.11.10 14:45 | t/p | 328 | 0.10 | 165.926 | 169.126 | 165.926 | 128.06 | 13744.91 |
1323 | 2022.11.10 14:45 | t/p | 336 | 0.10 | 165.886 | 169.086 | 165.886 | 128.06 | 13872.97 |
1324 | 2022.11.10 14:45 | t/p | 338 | 0.10 | 165.846 | 169.046 | 165.846 | 129.62 | 14002.59 |
1325 | 2022.11.10 14:45 | t/p | 341 | 0.10 | 165.849 | 169.049 | 165.849 | 129.62 | 14132.20 |
1326 | 2022.11.10 14:50 | t/p | 331 | 0.10 | 165.765 | 168.965 | 165.765 | 128.06 | 14260.26 |
1327 | 2022.11.10 14:50 | t/p | 340 | 0.10 | 165.675 | 168.875 | 165.675 | 129.63 | 14389.89 |
1328 | 2022.11.10 14:50 | t/p | 348 | 0.10 | 165.411 | 167.611 | 165.411 | 62.46 | 14452.34 |
1329 | 2022.11.10 14:50 | t/p | 350 | 0.10 | 165.443 | 167.543 | 165.443 | 55.74 | 14508.08 |
1330 | 2022.11.10 14:50 | t/p | 352 | 0.10 | 165.442 | 167.542 | 165.442 | 55.74 | 14563.82 |
1331 | 2022.11.10 14:50 | t/p | 357 | 0.10 | 165.390 | 167.590 | 165.390 | 67.16 | 14630.98 |
1332 | 2022.11.10 14:50 | s/l | 358 | 0.10 | 165.363 | 165.363 | 168.563 | -80.61 | 14550.37 |
1333 | 2022.11.10 14:50 | s/l | 359 | 0.10 | 165.372 | 165.372 | 168.572 | -80.61 | 14469.76 |
1334 | 2022.11.10 21:15 | t/p | 342 | 0.10 | 164.919 | 168.119 | 164.919 | 129.63 | 14599.39 |
1335 | 2022.11.10 21:15 | t/p | 344 | 0.10 | 165.006 | 168.206 | 165.006 | 129.63 | 14729.01 |
1336 | 2022.11.10 21:15 | t/p | 345 | 0.10 | 164.990 | 168.190 | 164.990 | 129.63 | 14858.64 |
1337 | 2022.11.10 21:15 | t/p | 346 | 0.10 | 165.058 | 168.258 | 165.058 | 129.62 | 14988.26 |
1338 | 2022.11.10 21:20 | t/p | 343 | 0.10 | 164.598 | 167.798 | 164.598 | 129.63 | 15117.88 |
1339 | 2022.11.10 21:20 | t/p | 347 | 0.10 | 164.785 | 167.985 | 164.785 | 129.63 | 15247.51 |
1340 | 2022.11.10 21:20 | t/p | 349 | 0.10 | 164.515 | 167.715 | 164.515 | 129.63 | 15377.14 |
1341 | 2022.11.11 13:00 | sell | 360 | 0.10 | 164.347 | 0.000 | 0.000 | ||
1342 | 2022.11.11 13:00 | modify | 360 | 0.10 | 164.347 | 165.547 | 162.347 | ||
1343 | 2022.11.11 14:00 | sell | 361 | 0.10 | 164.041 | 0.000 | 0.000 | ||
1344 | 2022.11.11 14:00 | modify | 361 | 0.10 | 164.041 | 165.241 | 162.041 | ||
1345 | 2022.11.11 15:00 | sell | 362 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1346 | 2022.11.11 15:00 | modify | 362 | 0.10 | 163.650 | 164.850 | 161.650 | ||
1347 | 2022.11.11 16:00 | sell | 363 | 0.10 | 163.741 | 0.000 | 0.000 | ||
1348 | 2022.11.11 16:00 | modify | 363 | 0.10 | 163.741 | 164.941 | 161.741 | ||
1349 | 2022.11.11 17:00 | sell | 364 | 0.10 | 163.905 | 0.000 | 0.000 | ||
1350 | 2022.11.11 17:00 | modify | 364 | 0.10 | 163.905 | 165.105 | 161.905 | ||
1351 | 2022.11.11 18:00 | sell | 365 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1352 | 2022.11.11 18:00 | modify | 365 | 0.10 | 163.727 | 164.927 | 161.727 | ||
1353 | 2022.11.11 19:00 | sell | 366 | 0.10 | 164.108 | 0.000 | 0.000 | ||
1354 | 2022.11.11 19:00 | modify | 366 | 0.10 | 164.108 | 165.308 | 162.108 | ||
1355 | 2022.11.11 20:00 | sell | 367 | 0.10 | 164.130 | 0.000 | 0.000 | ||
1356 | 2022.11.11 20:00 | modify | 367 | 0.10 | 164.130 | 165.330 | 162.130 | ||
1357 | 2022.11.13 22:15 | modify | 365 | 0.10 | 163.727 | 164.927 | 162.727 | ||
1358 | 2022.11.13 22:15 | modify | 363 | 0.10 | 163.741 | 164.941 | 162.741 | ||
1359 | 2022.11.13 22:15 | modify | 362 | 0.10 | 163.650 | 164.850 | 162.750 | ||
1360 | 2022.11.13 22:20 | s/l | 362 | 0.10 | 164.850 | 164.850 | 162.750 | -80.61 | 15296.53 |
1361 | 2022.11.13 22:20 | s/l | 363 | 0.10 | 164.941 | 164.941 | 162.741 | -80.60 | 15215.93 |
1362 | 2022.11.13 22:20 | s/l | 365 | 0.10 | 164.927 | 164.927 | 162.727 | -80.60 | 15135.33 |
1363 | 2022.11.13 22:20 | modify | 364 | 0.10 | 163.905 | 165.105 | 163.005 | ||
1364 | 2022.11.14 03:00 | buy | 368 | 0.10 | 164.064 | 0.000 | 0.000 | ||
1365 | 2022.11.14 03:00 | modify | 368 | 0.10 | 164.064 | 162.864 | 166.064 | ||
1366 | 2022.11.14 05:00 | sell | 369 | 0.10 | 163.932 | 0.000 | 0.000 | ||
1367 | 2022.11.14 05:00 | modify | 369 | 0.10 | 163.932 | 165.132 | 161.932 | ||
1368 | 2022.11.14 06:00 | sell | 370 | 0.10 | 163.957 | 0.000 | 0.000 | ||
1369 | 2022.11.14 06:00 | modify | 370 | 0.10 | 163.957 | 165.157 | 161.957 | ||
1370 | 2022.11.14 08:00 | buy | 371 | 0.10 | 164.486 | 0.000 | 0.000 | ||
1371 | 2022.11.14 08:00 | modify | 371 | 0.10 | 164.486 | 163.286 | 166.486 | ||
1372 | 2022.11.14 08:40 | modify | 370 | 0.10 | 163.957 | 165.157 | 162.957 | ||
1373 | 2022.11.14 08:40 | modify | 369 | 0.10 | 163.932 | 165.132 | 162.932 | ||
1374 | 2022.11.14 08:45 | s/l | 364 | 0.10 | 165.105 | 165.105 | 163.005 | -82.17 | 15053.16 |
1375 | 2022.11.14 08:45 | s/l | 369 | 0.10 | 165.132 | 165.132 | 162.932 | -80.60 | 14972.56 |
1376 | 2022.11.14 08:45 | s/l | 370 | 0.10 | 165.157 | 165.157 | 162.957 | -80.61 | 14891.95 |
1377 | 2022.11.14 08:45 | modify | 367 | 0.10 | 164.130 | 165.330 | 163.130 | ||
1378 | 2022.11.14 08:45 | modify | 366 | 0.10 | 164.108 | 165.308 | 163.108 | ||
1379 | 2022.11.14 08:45 | modify | 361 | 0.10 | 164.041 | 165.241 | 163.141 | ||
1380 | 2022.11.14 08:50 | s/l | 361 | 0.10 | 165.241 | 165.241 | 163.141 | -82.17 | 14809.77 |
1381 | 2022.11.14 08:50 | s/l | 366 | 0.10 | 165.308 | 165.308 | 163.108 | -82.17 | 14727.60 |
1382 | 2022.11.14 08:50 | s/l | 367 | 0.10 | 165.330 | 165.330 | 163.130 | -82.18 | 14645.42 |
1383 | 2022.11.14 09:02 | modify | 360 | 0.10 | 164.347 | 165.547 | 163.447 | ||
1384 | 2022.11.14 09:07 | s/l | 360 | 0.10 | 165.547 | 165.547 | 163.447 | -82.17 | 14563.25 |
1385 | 2022.11.15 14:20 | t/p | 368 | 0.10 | 166.064 | 162.864 | 166.064 | 135.34 | 14698.59 |
1386 | 2022.11.17 23:00 | buy | 372 | 0.10 | 166.435 | 0.000 | 0.000 | ||
1387 | 2022.11.17 23:00 | modify | 372 | 0.10 | 166.435 | 165.235 | 168.435 | ||
1388 | 2022.11.17 23:50 | t/p | 371 | 0.10 | 166.486 | 163.286 | 166.486 | 139.27 | 14837.86 |
1389 | 2022.11.18 00:00 | buy | 373 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1390 | 2022.11.18 00:00 | modify | 373 | 0.10 | 166.552 | 165.352 | 168.552 | ||
1391 | 2022.11.18 01:00 | buy | 374 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1392 | 2022.11.18 01:00 | modify | 374 | 0.10 | 166.843 | 165.643 | 168.843 | ||
1393 | 2022.11.18 02:00 | buy | 375 | 0.10 | 166.521 | 0.000 | 0.000 | ||
1394 | 2022.11.18 02:00 | modify | 375 | 0.10 | 166.521 | 165.321 | 168.521 | ||
1395 | 2022.11.18 03:00 | buy | 376 | 0.10 | 166.506 | 0.000 | 0.000 | ||
1396 | 2022.11.18 03:00 | modify | 376 | 0.10 | 166.506 | 165.306 | 168.506 | ||
1397 | 2022.11.18 04:00 | buy | 377 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1398 | 2022.11.18 04:00 | modify | 377 | 0.10 | 166.565 | 165.365 | 168.565 | ||
1399 | 2022.11.18 05:00 | buy | 378 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1400 | 2022.11.18 05:00 | modify | 378 | 0.10 | 166.372 | 165.172 | 168.372 | ||
1401 | 2022.11.18 06:00 | buy | 379 | 0.10 | 166.421 | 0.000 | 0.000 | ||
1402 | 2022.11.18 06:00 | modify | 379 | 0.10 | 166.421 | 165.221 | 168.421 | ||
1403 | 2022.11.18 07:00 | buy | 380 | 0.10 | 166.444 | 0.000 | 0.000 | ||
1404 | 2022.11.18 07:00 | modify | 380 | 0.10 | 166.444 | 165.244 | 168.444 | ||
1405 | 2022.11.18 08:00 | buy | 381 | 0.10 | 166.673 | 0.000 | 0.000 | ||
1406 | 2022.11.18 08:00 | modify | 381 | 0.10 | 166.673 | 165.473 | 168.673 | ||
1407 | 2022.11.18 09:00 | buy | 382 | 0.10 | 166.955 | 0.000 | 0.000 | ||
1408 | 2022.11.18 09:00 | modify | 382 | 0.10 | 166.955 | 165.755 | 168.955 | ||
1409 | 2022.11.18 10:00 | buy | 383 | 0.10 | 166.948 | 0.000 | 0.000 | ||
1410 | 2022.11.18 10:00 | modify | 383 | 0.10 | 166.948 | 165.748 | 168.948 | ||
1411 | 2022.11.18 12:00 | buy | 384 | 0.10 | 166.604 | 0.000 | 0.000 | ||
1412 | 2022.11.18 12:00 | modify | 384 | 0.10 | 166.604 | 165.404 | 168.604 | ||
1413 | 2022.11.18 13:00 | buy | 385 | 0.10 | 166.593 | 0.000 | 0.000 | ||
1414 | 2022.11.18 13:00 | modify | 385 | 0.10 | 166.593 | 165.393 | 168.593 | ||
1415 | 2022.11.18 14:00 | buy | 386 | 0.10 | 166.639 | 0.000 | 0.000 | ||
1416 | 2022.11.18 14:00 | modify | 386 | 0.10 | 166.639 | 165.439 | 168.639 | ||
1417 | 2022.11.18 15:00 | sell | 387 | 0.10 | 166.322 | 0.000 | 0.000 | ||
1418 | 2022.11.18 15:00 | modify | 387 | 0.10 | 166.322 | 167.522 | 164.322 | ||
1419 | 2022.11.18 16:00 | buy | 388 | 0.10 | 166.887 | 0.000 | 0.000 | ||
1420 | 2022.11.18 16:00 | modify | 388 | 0.10 | 166.887 | 165.687 | 168.887 | ||
1421 | 2022.11.18 20:00 | buy | 389 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1422 | 2022.11.18 20:00 | modify | 389 | 0.10 | 166.951 | 165.751 | 168.951 | ||
1423 | 2022.11.18 21:00 | buy | 390 | 0.10 | 166.879 | 0.000 | 0.000 | ||
1424 | 2022.11.18 21:00 | modify | 390 | 0.10 | 166.879 | 165.679 | 168.879 | ||
1425 | 2022.11.20 22:00 | buy | 391 | 0.10 | 166.883 | 0.000 | 0.000 | ||
1426 | 2022.11.20 22:00 | modify | 391 | 0.10 | 166.883 | 165.683 | 168.883 | ||
1427 | 2022.11.20 23:00 | buy | 392 | 0.10 | 166.847 | 0.000 | 0.000 | ||
1428 | 2022.11.20 23:00 | modify | 392 | 0.10 | 166.847 | 165.647 | 168.847 | ||
1429 | 2022.11.21 00:00 | buy | 393 | 0.10 | 166.734 | 0.000 | 0.000 | ||
1430 | 2022.11.21 00:00 | modify | 393 | 0.10 | 166.734 | 165.534 | 168.734 | ||
1431 | 2022.11.21 02:00 | sell | 394 | 0.10 | 166.342 | 0.000 | 0.000 | ||
1432 | 2022.11.21 02:00 | modify | 394 | 0.10 | 166.342 | 167.542 | 164.342 | ||
1433 | 2022.11.21 03:00 | sell | 395 | 0.10 | 166.200 | 0.000 | 0.000 | ||
1434 | 2022.11.21 03:00 | modify | 395 | 0.10 | 166.200 | 167.400 | 164.200 | ||
1435 | 2022.11.21 04:00 | sell | 396 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1436 | 2022.11.21 04:00 | modify | 396 | 0.10 | 166.372 | 167.572 | 164.372 | ||
1437 | 2022.11.21 05:00 | close | 372 | 0.10 | 166.196 | 165.235 | 168.435 | -14.09 | 14823.77 |
1438 | 2022.11.21 05:00 | sell | 397 | 0.10 | 166.196 | 0.000 | 0.000 | ||
1439 | 2022.11.21 05:00 | modify | 397 | 0.10 | 166.196 | 167.396 | 164.196 | ||
1440 | 2022.11.21 06:00 | close | 373 | 0.10 | 166.292 | 165.352 | 168.552 | -16.48 | 14807.29 |
1441 | 2022.11.21 06:00 | sell | 398 | 0.10 | 166.292 | 0.000 | 0.000 | ||
1442 | 2022.11.21 06:00 | modify | 398 | 0.10 | 166.292 | 167.492 | 164.292 | ||
1443 | 2022.11.21 09:40 | modify | 397 | 0.10 | 166.196 | 167.396 | 165.196 | ||
1444 | 2022.11.21 09:40 | modify | 395 | 0.10 | 166.200 | 167.400 | 165.200 | ||
1445 | 2022.11.21 09:45 | modify | 398 | 0.10 | 166.292 | 167.492 | 165.292 | ||
1446 | 2022.11.21 09:45 | modify | 397 | 0.10 | 166.196 | 167.396 | 165.296 | ||
1447 | 2022.11.21 09:45 | modify | 396 | 0.10 | 166.372 | 167.572 | 165.372 | ||
1448 | 2022.11.21 09:45 | modify | 395 | 0.10 | 166.200 | 167.400 | 165.300 | ||
1449 | 2022.11.21 09:45 | modify | 394 | 0.10 | 166.342 | 167.542 | 165.342 | ||
1450 | 2022.11.21 09:45 | modify | 387 | 0.10 | 166.322 | 167.522 | 165.322 | ||
1451 | 2022.11.21 09:50 | s/l | 395 | 0.10 | 167.400 | 167.400 | 165.300 | -80.60 | 14726.69 |
1452 | 2022.11.21 09:50 | s/l | 397 | 0.10 | 167.396 | 167.396 | 165.296 | -80.61 | 14646.08 |
1453 | 2022.11.21 09:50 | s/l | 398 | 0.10 | 167.492 | 167.492 | 165.292 | -80.60 | 14565.48 |
1454 | 2022.11.21 09:50 | modify | 396 | 0.10 | 166.372 | 167.572 | 165.472 | ||
1455 | 2022.11.21 09:50 | modify | 394 | 0.10 | 166.342 | 167.542 | 165.442 | ||
1456 | 2022.11.21 09:50 | modify | 387 | 0.10 | 166.322 | 167.522 | 165.422 | ||
1457 | 2022.11.21 11:15 | s/l | 387 | 0.10 | 167.522 | 167.522 | 165.422 | -82.17 | 14483.31 |
1458 | 2022.11.21 11:15 | s/l | 394 | 0.10 | 167.542 | 167.542 | 165.442 | -80.60 | 14402.71 |
1459 | 2022.11.21 11:20 | s/l | 396 | 0.10 | 167.572 | 167.572 | 165.472 | -80.60 | 14322.11 |
1460 | 2022.11.21 12:00 | buy | 399 | 0.10 | 167.570 | 0.000 | 0.000 | ||
1461 | 2022.11.21 12:00 | modify | 399 | 0.10 | 167.570 | 166.370 | 169.570 | ||
1462 | 2022.11.21 13:00 | buy | 400 | 0.10 | 167.631 | 0.000 | 0.000 | ||
1463 | 2022.11.21 13:00 | modify | 400 | 0.10 | 167.631 | 166.431 | 169.631 | ||
1464 | 2022.11.21 14:00 | buy | 401 | 0.10 | 167.247 | 0.000 | 0.000 | ||
1465 | 2022.11.21 14:00 | modify | 401 | 0.10 | 167.247 | 166.047 | 169.247 | ||
1466 | 2022.11.21 15:00 | buy | 402 | 0.10 | 167.259 | 0.000 | 0.000 | ||
1467 | 2022.11.21 15:00 | modify | 402 | 0.10 | 167.259 | 166.059 | 169.259 | ||
1468 | 2022.11.21 16:00 | buy | 403 | 0.10 | 167.305 | 0.000 | 0.000 | ||
1469 | 2022.11.21 16:00 | modify | 403 | 0.10 | 167.305 | 166.105 | 169.305 | ||
1470 | 2022.11.21 17:00 | buy | 404 | 0.10 | 167.310 | 0.000 | 0.000 | ||
1471 | 2022.11.21 17:00 | modify | 404 | 0.10 | 167.310 | 166.110 | 169.310 | ||
1472 | 2022.11.21 18:00 | close | 374 | 0.10 | 167.590 | 165.643 | 168.843 | 51.17 | 14373.27 |
1473 | 2022.11.21 18:00 | buy | 405 | 0.10 | 167.630 | 0.000 | 0.000 | ||
1474 | 2022.11.21 18:00 | modify | 405 | 0.10 | 167.630 | 166.430 | 169.630 | ||
1475 | 2022.11.21 19:00 | close | 375 | 0.10 | 167.845 | 165.321 | 168.521 | 89.92 | 14463.19 |
1476 | 2022.11.21 19:00 | buy | 406 | 0.10 | 167.885 | 0.000 | 0.000 | ||
1477 | 2022.11.21 19:00 | modify | 406 | 0.10 | 167.885 | 166.685 | 169.885 | ||
1478 | 2022.11.21 20:00 | close | 376 | 0.10 | 167.966 | 165.306 | 168.506 | 99.06 | 14562.25 |
1479 | 2022.11.21 20:00 | buy | 407 | 0.10 | 168.006 | 0.000 | 0.000 | ||
1480 | 2022.11.21 20:00 | modify | 407 | 0.10 | 168.006 | 166.806 | 170.006 | ||
1481 | 2022.11.21 21:00 | close | 377 | 0.10 | 167.923 | 165.365 | 168.565 | 92.21 | 14654.45 |
1482 | 2022.11.21 21:00 | buy | 408 | 0.10 | 167.963 | 0.000 | 0.000 | ||
1483 | 2022.11.21 21:00 | modify | 408 | 0.10 | 167.963 | 166.763 | 169.963 | ||
1484 | 2022.11.21 22:00 | close | 378 | 0.10 | 167.858 | 165.172 | 168.372 | 100.81 | 14755.26 |
1485 | 2022.11.21 22:00 | buy | 409 | 0.10 | 167.898 | 0.000 | 0.000 | ||
1486 | 2022.11.21 22:00 | modify | 409 | 0.10 | 167.898 | 166.698 | 169.898 | ||
1487 | 2022.11.21 23:00 | close | 379 | 0.10 | 167.955 | 165.221 | 168.421 | 104.03 | 14859.29 |
1488 | 2022.11.21 23:00 | buy | 410 | 0.10 | 167.995 | 0.000 | 0.000 | ||
1489 | 2022.11.21 23:00 | modify | 410 | 0.10 | 167.995 | 166.795 | 169.995 | ||
1490 | 2022.11.22 00:00 | close | 380 | 0.10 | 168.027 | 165.244 | 168.444 | 108.31 | 14967.60 |
1491 | 2022.11.22 00:00 | buy | 411 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1492 | 2022.11.22 00:00 | modify | 411 | 0.10 | 168.067 | 166.867 | 170.067 | ||
1493 | 2022.11.22 01:00 | close | 381 | 0.10 | 168.134 | 165.473 | 168.673 | 100.10 | 15067.70 |
1494 | 2022.11.22 01:00 | buy | 412 | 0.10 | 168.174 | 0.000 | 0.000 | ||
1495 | 2022.11.22 01:00 | modify | 412 | 0.10 | 168.174 | 166.974 | 170.174 | ||
1496 | 2022.11.22 02:00 | close | 382 | 0.10 | 168.088 | 165.755 | 168.955 | 78.07 | 15145.77 |
1497 | 2022.11.22 02:00 | buy | 413 | 0.10 | 168.128 | 0.000 | 0.000 | ||
1498 | 2022.11.22 02:00 | modify | 413 | 0.10 | 168.128 | 166.928 | 170.128 | ||
1499 | 2022.11.22 03:00 | close | 383 | 0.10 | 168.024 | 165.748 | 168.948 | 74.25 | 15220.03 |
1500 | 2022.11.22 03:00 | buy | 414 | 0.10 | 168.064 | 0.000 | 0.000 | ||
1501 | 2022.11.22 03:00 | modify | 414 | 0.10 | 168.064 | 166.864 | 170.064 | ||
1502 | 2022.11.22 04:00 | close | 384 | 0.10 | 168.100 | 165.404 | 168.604 | 102.46 | 15322.49 |
1503 | 2022.11.22 04:00 | buy | 415 | 0.10 | 168.140 | 0.000 | 0.000 | ||
1504 | 2022.11.22 04:00 | modify | 415 | 0.10 | 168.140 | 166.940 | 170.140 | ||
1505 | 2022.11.22 05:00 | close | 385 | 0.10 | 167.977 | 165.393 | 168.593 | 94.94 | 15417.43 |
1506 | 2022.11.22 05:00 | buy | 416 | 0.10 | 168.017 | 0.000 | 0.000 | ||
1507 | 2022.11.22 05:00 | modify | 416 | 0.10 | 168.017 | 166.817 | 170.017 | ||
1508 | 2022.11.22 06:00 | close | 386 | 0.10 | 167.993 | 165.439 | 168.639 | 92.92 | 15510.35 |
1509 | 2022.11.22 06:00 | buy | 417 | 0.10 | 168.033 | 0.000 | 0.000 | ||
1510 | 2022.11.22 06:00 | modify | 417 | 0.10 | 168.033 | 166.833 | 170.033 | ||
1511 | 2022.11.22 07:00 | close | 388 | 0.10 | 167.976 | 165.687 | 168.887 | 75.12 | 15585.48 |
1512 | 2022.11.22 07:00 | buy | 418 | 0.10 | 168.016 | 0.000 | 0.000 | ||
1513 | 2022.11.22 07:00 | modify | 418 | 0.10 | 168.016 | 166.816 | 170.016 | ||
1514 | 2022.11.22 10:00 | close | 389 | 0.10 | 167.544 | 165.751 | 168.951 | 41.80 | 15627.28 |
1515 | 2022.11.22 10:00 | sell | 419 | 0.10 | 167.544 | 0.000 | 0.000 | ||
1516 | 2022.11.22 10:00 | modify | 419 | 0.10 | 167.544 | 168.744 | 165.544 | ||
1517 | 2022.11.22 11:00 | close | 390 | 0.10 | 167.664 | 165.679 | 168.879 | 54.70 | 15681.98 |
1518 | 2022.11.22 11:00 | sell | 420 | 0.10 | 167.664 | 0.000 | 0.000 | ||
1519 | 2022.11.22 11:00 | modify | 420 | 0.10 | 167.664 | 168.864 | 165.664 | ||
1520 | 2022.11.22 12:00 | close | 391 | 0.10 | 167.645 | 165.683 | 168.883 | 53.16 | 15735.14 |
1521 | 2022.11.22 12:00 | sell | 421 | 0.10 | 167.645 | 0.000 | 0.000 | ||
1522 | 2022.11.22 12:00 | modify | 421 | 0.10 | 167.645 | 168.845 | 165.645 | ||
1523 | 2022.11.23 09:45 | modify | 419 | 0.10 | 167.544 | 168.744 | 166.544 | ||
1524 | 2022.11.23 09:50 | modify | 421 | 0.10 | 167.645 | 168.845 | 166.645 | ||
1525 | 2022.11.23 09:50 | modify | 420 | 0.10 | 167.664 | 168.864 | 166.664 | ||
1526 | 2022.11.23 09:50 | modify | 419 | 0.10 | 167.544 | 168.744 | 166.644 | ||
1527 | 2022.11.23 10:00 | close | 392 | 0.10 | 168.464 | 165.647 | 168.847 | 111.58 | 15846.72 |
1528 | 2022.11.23 10:00 | buy | 422 | 0.10 | 168.504 | 0.000 | 0.000 | ||
1529 | 2022.11.23 10:00 | modify | 422 | 0.10 | 168.504 | 167.304 | 170.504 | ||
1530 | 2022.11.23 11:00 | close | 393 | 0.10 | 168.641 | 165.534 | 168.734 | 130.07 | 15976.80 |
1531 | 2022.11.23 11:00 | buy | 423 | 0.10 | 168.681 | 0.000 | 0.000 | ||
1532 | 2022.11.23 11:00 | modify | 423 | 0.10 | 168.681 | 167.481 | 170.681 | ||
1533 | 2022.11.23 11:15 | s/l | 419 | 0.10 | 168.744 | 168.744 | 166.644 | -82.17 | 15894.62 |
1534 | 2022.11.23 11:15 | modify | 421 | 0.10 | 167.645 | 168.845 | 166.745 | ||
1535 | 2022.11.23 11:15 | modify | 420 | 0.10 | 167.664 | 168.864 | 166.764 | ||
1536 | 2022.11.23 11:20 | s/l | 420 | 0.10 | 168.864 | 168.864 | 166.764 | -82.17 | 15812.45 |
1537 | 2022.11.23 11:20 | s/l | 421 | 0.10 | 168.845 | 168.845 | 166.745 | -82.17 | 15730.28 |
1538 | 2022.11.23 12:00 | buy | 424 | 0.10 | 168.867 | 0.000 | 0.000 | ||
1539 | 2022.11.23 12:00 | modify | 424 | 0.10 | 168.867 | 167.667 | 170.867 | ||
1540 | 2022.11.23 13:00 | buy | 425 | 0.10 | 168.729 | 0.000 | 0.000 | ||
1541 | 2022.11.23 13:00 | modify | 425 | 0.10 | 168.729 | 167.529 | 170.729 | ||
1542 | 2022.11.23 14:00 | buy | 426 | 0.10 | 168.880 | 0.000 | 0.000 | ||
1543 | 2022.11.23 14:00 | modify | 426 | 0.10 | 168.880 | 167.680 | 170.880 | ||
1544 | 2022.11.23 15:00 | close | 399 | 0.10 | 168.253 | 166.370 | 169.570 | 47.85 | 15778.14 |
1545 | 2022.11.23 15:00 | buy | 427 | 0.10 | 168.293 | 0.000 | 0.000 | ||
1546 | 2022.11.23 15:00 | modify | 427 | 0.10 | 168.293 | 167.093 | 170.293 | ||
1547 | 2022.11.23 16:00 | close | 400 | 0.10 | 168.596 | 166.431 | 169.631 | 66.79 | 15844.93 |
1548 | 2022.11.23 16:00 | buy | 428 | 0.10 | 168.636 | 0.000 | 0.000 | ||
1549 | 2022.11.23 16:00 | modify | 428 | 0.10 | 168.636 | 167.436 | 170.636 | ||
1550 | 2022.11.23 17:00 | close | 401 | 0.10 | 168.236 | 166.047 | 169.247 | 68.41 | 15913.34 |
1551 | 2022.11.23 17:00 | buy | 429 | 0.10 | 168.276 | 0.000 | 0.000 | ||
1552 | 2022.11.23 17:00 | modify | 429 | 0.10 | 168.276 | 167.076 | 170.276 | ||
1553 | 2022.11.23 18:00 | close | 402 | 0.10 | 168.208 | 166.059 | 169.259 | 65.72 | 15979.06 |
1554 | 2022.11.23 18:00 | buy | 430 | 0.10 | 168.248 | 0.000 | 0.000 | ||
1555 | 2022.11.23 18:00 | modify | 430 | 0.10 | 168.248 | 167.048 | 170.248 | ||
1556 | 2022.11.23 19:00 | close | 403 | 0.10 | 168.186 | 166.105 | 169.305 | 61.15 | 16040.22 |
1557 | 2022.11.23 19:00 | buy | 431 | 0.10 | 168.226 | 0.000 | 0.000 | ||
1558 | 2022.11.23 19:00 | modify | 431 | 0.10 | 168.226 | 167.026 | 170.226 | ||
1559 | 2022.11.24 01:15 | modify | 426 | 0.10 | 168.880 | 167.680 | 169.880 | ||
1560 | 2022.11.24 01:15 | modify | 424 | 0.10 | 168.867 | 167.667 | 169.867 | ||
1561 | 2022.11.24 01:20 | modify | 426 | 0.10 | 168.880 | 167.680 | 169.780 | ||
1562 | 2022.11.24 01:20 | modify | 424 | 0.10 | 168.867 | 167.667 | 169.767 | ||
1563 | 2022.11.24 02:00 | close | 404 | 0.10 | 167.748 | 166.110 | 169.310 | 34.36 | 16074.58 |
1564 | 2022.11.24 02:00 | sell | 432 | 0.10 | 167.748 | 0.000 | 0.000 | ||
1565 | 2022.11.24 02:00 | modify | 432 | 0.10 | 167.748 | 168.948 | 165.748 | ||
1566 | 2022.11.24 02:02 | modify | 425 | 0.10 | 168.729 | 167.529 | 169.729 | ||
1567 | 2022.11.24 03:00 | close | 405 | 0.10 | 167.930 | 166.430 | 169.630 | 25.08 | 16099.66 |
1568 | 2022.11.24 03:00 | sell | 433 | 0.10 | 167.930 | 0.000 | 0.000 | ||
1569 | 2022.11.24 03:00 | modify | 433 | 0.10 | 167.930 | 169.130 | 165.930 | ||
1570 | 2022.11.24 04:00 | close | 406 | 0.10 | 167.796 | 166.685 | 169.885 | -1.05 | 16098.61 |
1571 | 2022.11.24 04:00 | sell | 434 | 0.10 | 167.796 | 0.000 | 0.000 | ||
1572 | 2022.11.24 04:00 | modify | 434 | 0.10 | 167.796 | 168.996 | 165.796 | ||
1573 | 2022.11.24 04:20 | s/l | 424 | 0.10 | 167.667 | 167.667 | 169.767 | -77.64 | 16020.97 |
1574 | 2022.11.24 04:20 | s/l | 426 | 0.10 | 167.680 | 167.680 | 169.780 | -77.65 | 15943.32 |
1575 | 2022.11.24 04:20 | modify | 423 | 0.10 | 168.681 | 167.481 | 169.681 | ||
1576 | 2022.11.24 05:00 | sell | 435 | 0.10 | 167.984 | 0.000 | 0.000 | ||
1577 | 2022.11.24 05:00 | modify | 435 | 0.10 | 167.984 | 169.184 | 165.984 | ||
1578 | 2022.11.24 06:00 | sell | 436 | 0.10 | 167.998 | 0.000 | 0.000 | ||
1579 | 2022.11.24 06:00 | modify | 436 | 0.10 | 167.998 | 169.198 | 165.998 | ||
1580 | 2022.11.24 07:00 | close | 407 | 0.10 | 167.752 | 166.806 | 170.006 | -12.14 | 15931.18 |
1581 | 2022.11.24 07:00 | sell | 437 | 0.10 | 167.752 | 0.000 | 0.000 | ||
1582 | 2022.11.24 07:00 | modify | 437 | 0.10 | 167.752 | 168.952 | 165.752 | ||
1583 | 2022.11.24 07:15 | modify | 428 | 0.10 | 168.636 | 167.436 | 169.636 | ||
1584 | 2022.11.24 07:15 | modify | 425 | 0.10 | 168.729 | 167.529 | 169.629 | ||
1585 | 2022.11.24 07:20 | s/l | 425 | 0.10 | 167.529 | 167.529 | 169.629 | -77.64 | 15853.54 |
1586 | 2022.11.24 07:20 | modify | 428 | 0.10 | 168.636 | 167.436 | 169.536 | ||
1587 | 2022.11.24 07:20 | modify | 423 | 0.10 | 168.681 | 167.481 | 169.581 | ||
1588 | 2022.11.24 07:20 | modify | 422 | 0.10 | 168.504 | 167.304 | 169.504 | ||
1589 | 2022.11.24 08:00 | sell | 438 | 0.10 | 167.905 | 0.000 | 0.000 | ||
1590 | 2022.11.24 08:00 | modify | 438 | 0.10 | 167.905 | 169.105 | 165.905 | ||
1591 | 2022.11.24 09:00 | close | 408 | 0.10 | 167.620 | 166.763 | 169.963 | -18.11 | 15835.43 |
1592 | 2022.11.24 09:00 | sell | 439 | 0.10 | 167.620 | 0.000 | 0.000 | ||
1593 | 2022.11.24 09:00 | modify | 439 | 0.10 | 167.620 | 168.820 | 165.620 | ||
1594 | 2022.11.24 09:20 | s/l | 423 | 0.10 | 167.481 | 167.481 | 169.581 | -77.65 | 15757.78 |
1595 | 2022.11.24 09:32 | s/l | 428 | 0.10 | 167.436 | 167.436 | 169.536 | -77.65 | 15680.13 |
1596 | 2022.11.24 09:37 | modify | 422 | 0.10 | 168.504 | 167.304 | 169.404 | ||
1597 | 2022.11.24 10:00 | sell | 440 | 0.10 | 167.571 | 0.000 | 0.000 | ||
1598 | 2022.11.24 10:00 | modify | 440 | 0.10 | 167.571 | 168.771 | 165.571 | ||
1599 | 2022.11.24 10:20 | s/l | 422 | 0.10 | 167.304 | 167.304 | 169.404 | -77.65 | 15602.48 |
1600 | 2022.11.24 10:20 | modify | 431 | 0.10 | 168.226 | 167.026 | 169.226 | ||
1601 | 2022.11.24 10:20 | modify | 430 | 0.10 | 168.248 | 167.048 | 169.148 | ||
1602 | 2022.11.24 10:20 | modify | 429 | 0.10 | 168.276 | 167.076 | 169.176 | ||
1603 | 2022.11.24 10:20 | modify | 427 | 0.10 | 168.293 | 167.093 | 169.193 | ||
1604 | 2022.11.24 10:20 | modify | 412 | 0.10 | 168.174 | 166.974 | 169.174 | ||
1605 | 2022.11.24 11:00 | sell | 441 | 0.10 | 167.332 | 0.000 | 0.000 | ||
1606 | 2022.11.24 11:00 | modify | 441 | 0.10 | 167.332 | 168.532 | 165.332 | ||
1607 | 2022.11.24 12:00 | sell | 442 | 0.10 | 167.719 | 0.000 | 0.000 | ||
1608 | 2022.11.24 12:00 | modify | 442 | 0.10 | 167.719 | 168.919 | 165.719 | ||
1609 | 2022.11.24 13:00 | close | 409 | 0.10 | 167.484 | 166.698 | 169.898 | -22.88 | 15579.60 |
1610 | 2022.11.24 13:00 | sell | 443 | 0.10 | 167.484 | 0.000 | 0.000 | ||
1611 | 2022.11.24 13:00 | modify | 443 | 0.10 | 167.484 | 168.684 | 165.484 | ||
1612 | 2022.11.24 14:00 | close | 410 | 0.10 | 167.582 | 166.795 | 169.995 | -22.81 | 15556.79 |
1613 | 2022.11.24 14:00 | sell | 444 | 0.10 | 167.582 | 0.000 | 0.000 | ||
1614 | 2022.11.24 14:00 | modify | 444 | 0.10 | 167.582 | 168.782 | 165.582 | ||
1615 | 2022.11.24 15:00 | close | 411 | 0.10 | 167.734 | 166.867 | 170.067 | -18.41 | 15538.38 |
1616 | 2022.11.24 15:00 | sell | 445 | 0.10 | 167.734 | 0.000 | 0.000 | ||
1617 | 2022.11.24 15:00 | modify | 445 | 0.10 | 167.734 | 168.934 | 165.734 | ||
1618 | 2022.11.24 16:00 | close | 412 | 0.10 | 167.957 | 166.974 | 169.174 | -10.62 | 15527.75 |
1619 | 2022.11.24 16:00 | sell | 446 | 0.10 | 167.957 | 0.000 | 0.000 | ||
1620 | 2022.11.24 16:00 | modify | 446 | 0.10 | 167.957 | 169.157 | 165.957 | ||
1621 | 2022.11.24 20:00 | close | 413 | 0.10 | 167.801 | 166.928 | 170.128 | -18.01 | 15509.74 |
1622 | 2022.11.24 20:00 | buy | 447 | 0.10 | 167.841 | 0.000 | 0.000 | ||
1623 | 2022.11.24 20:00 | modify | 447 | 0.10 | 167.841 | 166.641 | 169.841 | ||
1624 | 2022.11.24 23:00 | close | 414 | 0.10 | 167.798 | 166.864 | 170.064 | -13.92 | 15495.81 |
1625 | 2022.11.24 23:00 | buy | 448 | 0.10 | 167.838 | 0.000 | 0.000 | ||
1626 | 2022.11.24 23:00 | modify | 448 | 0.10 | 167.838 | 166.638 | 169.838 | ||
1627 | 2022.11.25 01:20 | modify | 441 | 0.10 | 167.332 | 168.532 | 166.332 | ||
1628 | 2022.11.25 09:40 | modify | 443 | 0.10 | 167.484 | 168.684 | 166.484 | ||
1629 | 2022.11.25 09:40 | modify | 441 | 0.10 | 167.332 | 168.532 | 166.432 | ||
1630 | 2022.11.25 09:45 | s/l | 441 | 0.10 | 168.532 | 168.532 | 166.432 | -82.17 | 15413.64 |
1631 | 2022.11.25 09:50 | modify | 444 | 0.10 | 167.582 | 168.782 | 166.582 | ||
1632 | 2022.11.25 09:50 | modify | 443 | 0.10 | 167.484 | 168.684 | 166.584 | ||
1633 | 2022.11.25 09:50 | modify | 440 | 0.10 | 167.571 | 168.771 | 166.571 | ||
1634 | 2022.11.25 09:50 | modify | 439 | 0.10 | 167.620 | 168.820 | 166.620 | ||
1635 | 2022.11.25 10:20 | s/l | 443 | 0.10 | 168.684 | 168.684 | 166.584 | -82.17 | 15331.47 |
1636 | 2022.11.25 10:20 | modify | 444 | 0.10 | 167.582 | 168.782 | 166.682 | ||
1637 | 2022.11.25 10:20 | modify | 442 | 0.10 | 167.719 | 168.919 | 166.719 | ||
1638 | 2022.11.25 10:20 | modify | 440 | 0.10 | 167.571 | 168.771 | 166.671 | ||
1639 | 2022.11.25 10:20 | modify | 439 | 0.10 | 167.620 | 168.820 | 166.720 | ||
1640 | 2022.11.25 10:40 | modify | 445 | 0.10 | 167.734 | 168.934 | 166.734 | ||
1641 | 2022.11.25 10:45 | s/l | 440 | 0.10 | 168.771 | 168.771 | 166.671 | -82.17 | 15249.30 |
1642 | 2022.11.25 10:45 | modify | 437 | 0.10 | 167.752 | 168.952 | 166.752 | ||
1643 | 2022.11.25 10:45 | modify | 432 | 0.10 | 167.748 | 168.948 | 166.748 | ||
1644 | 2022.11.25 10:50 | s/l | 439 | 0.10 | 168.820 | 168.820 | 166.720 | -82.17 | 15167.13 |
1645 | 2022.11.25 10:50 | s/l | 444 | 0.10 | 168.782 | 168.782 | 166.682 | -82.17 | 15084.96 |
1646 | 2022.11.25 10:50 | modify | 442 | 0.10 | 167.719 | 168.919 | 166.819 | ||
1647 | 2022.11.25 10:50 | modify | 434 | 0.10 | 167.796 | 168.996 | 166.796 | ||
1648 | 2022.11.28 01:45 | s/l | 427 | 0.10 | 167.093 | 167.093 | 169.193 | -75.68 | 15009.28 |
1649 | 2022.11.28 01:45 | s/l | 429 | 0.10 | 167.076 | 167.076 | 169.176 | -75.67 | 14933.61 |
1650 | 2022.11.28 01:45 | s/l | 430 | 0.10 | 167.048 | 167.048 | 169.148 | -75.67 | 14857.94 |
1651 | 2022.11.28 01:45 | s/l | 431 | 0.10 | 167.026 | 167.026 | 169.226 | -75.67 | 14782.27 |
1652 | 2022.11.28 01:45 | modify | 417 | 0.10 | 168.033 | 166.833 | 169.033 | ||
1653 | 2022.11.28 01:45 | modify | 415 | 0.10 | 168.140 | 166.940 | 169.040 | ||
1654 | 2022.11.28 01:50 | s/l | 415 | 0.10 | 166.940 | 166.940 | 169.040 | -74.69 | 14707.58 |
1655 | 2022.11.28 01:50 | modify | 418 | 0.10 | 168.016 | 166.816 | 168.916 | ||
1656 | 2022.11.28 01:50 | modify | 417 | 0.10 | 168.033 | 166.833 | 168.933 | ||
1657 | 2022.11.28 01:50 | modify | 416 | 0.10 | 168.017 | 166.817 | 168.917 | ||
1658 | 2022.11.28 02:15 | s/l | 416 | 0.10 | 166.817 | 166.817 | 168.917 | -74.69 | 14632.89 |
1659 | 2022.11.28 02:15 | s/l | 417 | 0.10 | 166.833 | 166.833 | 168.933 | -74.69 | 14558.20 |
1660 | 2022.11.28 02:15 | s/l | 418 | 0.10 | 166.816 | 166.816 | 168.916 | -74.69 | 14483.50 |
1661 | 2022.11.28 02:15 | t/p | 434 | 0.10 | 166.796 | 168.996 | 166.796 | 64.02 | 14547.52 |
1662 | 2022.11.28 02:15 | t/p | 442 | 0.10 | 166.819 | 168.919 | 166.819 | 57.31 | 14604.83 |
1663 | 2022.11.28 02:15 | modify | 448 | 0.10 | 167.838 | 166.638 | 168.838 | ||
1664 | 2022.11.28 02:15 | modify | 447 | 0.10 | 167.841 | 166.641 | 168.841 | ||
1665 | 2022.11.28 02:20 | t/p | 432 | 0.10 | 166.748 | 168.948 | 166.748 | 64.03 | 14668.86 |
1666 | 2022.11.28 02:20 | t/p | 437 | 0.10 | 166.752 | 168.952 | 166.752 | 64.03 | 14732.89 |
1667 | 2022.11.28 02:20 | t/p | 445 | 0.10 | 166.734 | 168.934 | 166.734 | 64.03 | 14796.91 |
1668 | 2022.11.28 02:20 | s/l | 447 | 0.10 | 166.641 | 166.641 | 168.841 | -78.63 | 14718.29 |
1669 | 2022.11.28 02:20 | s/l | 448 | 0.10 | 166.638 | 166.638 | 168.838 | -78.64 | 14639.65 |
1670 | 2022.11.28 04:00 | sell | 449 | 0.10 | 167.020 | 0.000 | 0.000 | ||
1671 | 2022.11.28 04:00 | modify | 449 | 0.10 | 167.020 | 168.220 | 165.020 | ||
1672 | 2022.11.28 05:00 | sell | 450 | 0.10 | 166.964 | 0.000 | 0.000 | ||
1673 | 2022.11.28 05:00 | modify | 450 | 0.10 | 166.964 | 168.164 | 164.964 | ||
1674 | 2022.11.28 06:00 | sell | 451 | 0.10 | 166.712 | 0.000 | 0.000 | ||
1675 | 2022.11.28 06:00 | modify | 451 | 0.10 | 166.712 | 167.912 | 164.712 | ||
1676 | 2022.11.28 07:00 | sell | 452 | 0.10 | 166.778 | 0.000 | 0.000 | ||
1677 | 2022.11.28 07:00 | modify | 452 | 0.10 | 166.778 | 167.978 | 164.778 | ||
1678 | 2022.11.28 08:00 | sell | 453 | 0.10 | 166.861 | 0.000 | 0.000 | ||
1679 | 2022.11.28 08:00 | modify | 453 | 0.10 | 166.861 | 168.061 | 164.861 | ||
1680 | 2022.11.28 09:00 | sell | 454 | 0.10 | 166.622 | 0.000 | 0.000 | ||
1681 | 2022.11.28 09:00 | modify | 454 | 0.10 | 166.622 | 167.822 | 164.622 | ||
1682 | 2022.11.28 10:00 | sell | 455 | 0.10 | 166.514 | 0.000 | 0.000 | ||
1683 | 2022.11.28 10:00 | modify | 455 | 0.10 | 166.514 | 167.714 | 164.514 | ||
1684 | 2022.11.28 11:00 | sell | 456 | 0.10 | 166.526 | 0.000 | 0.000 | ||
1685 | 2022.11.28 11:00 | modify | 456 | 0.10 | 166.526 | 167.726 | 164.526 | ||
1686 | 2022.11.28 15:00 | sell | 457 | 0.10 | 166.890 | 0.000 | 0.000 | ||
1687 | 2022.11.28 15:00 | modify | 457 | 0.10 | 166.890 | 168.090 | 164.890 | ||
1688 | 2022.11.28 18:00 | sell | 458 | 0.10 | 166.561 | 0.000 | 0.000 | ||
1689 | 2022.11.28 18:00 | modify | 458 | 0.10 | 166.561 | 167.761 | 164.561 | ||
1690 | 2022.11.28 19:00 | sell | 459 | 0.10 | 166.419 | 0.000 | 0.000 | ||
1691 | 2022.11.28 19:00 | modify | 459 | 0.10 | 166.419 | 167.619 | 164.419 | ||
1692 | 2022.11.28 20:00 | sell | 460 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1693 | 2022.11.28 20:00 | modify | 460 | 0.10 | 165.977 | 167.177 | 163.977 | ||
1694 | 2022.11.28 20:10 | t/p | 436 | 0.10 | 165.998 | 169.198 | 165.998 | 131.19 | 14770.84 |
1695 | 2022.11.28 20:15 | t/p | 435 | 0.10 | 165.984 | 169.184 | 165.984 | 131.20 | 14902.03 |
1696 | 2022.11.28 20:20 | t/p | 433 | 0.10 | 165.930 | 169.130 | 165.930 | 131.19 | 15033.22 |
1697 | 2022.11.28 20:20 | t/p | 446 | 0.10 | 165.957 | 169.157 | 165.957 | 131.20 | 15164.42 |
1698 | 2022.11.28 20:32 | t/p | 438 | 0.10 | 165.905 | 169.105 | 165.905 | 131.19 | 15295.61 |
1699 | 2022.11.28 21:00 | sell | 461 | 0.10 | 166.001 | 0.000 | 0.000 | ||
1700 | 2022.11.28 21:00 | modify | 461 | 0.10 | 166.001 | 167.201 | 164.001 | ||
1701 | 2022.11.28 22:00 | sell | 462 | 0.10 | 165.954 | 0.000 | 0.000 | ||
1702 | 2022.11.28 22:00 | modify | 462 | 0.10 | 165.954 | 167.154 | 163.954 | ||
1703 | 2022.11.28 23:00 | sell | 463 | 0.10 | 166.085 | 0.000 | 0.000 | ||
1704 | 2022.11.28 23:00 | modify | 463 | 0.10 | 166.085 | 167.285 | 164.085 | ||
1705 | 2022.11.29 00:00 | sell | 464 | 0.10 | 165.890 | 0.000 | 0.000 | ||
1706 | 2022.11.29 00:00 | modify | 464 | 0.10 | 165.890 | 167.090 | 163.890 | ||
1707 | 2022.11.29 01:00 | sell | 465 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1708 | 2022.11.29 01:00 | modify | 465 | 0.10 | 166.055 | 167.255 | 164.055 | ||
1709 | 2022.11.29 02:00 | sell | 466 | 0.10 | 166.345 | 0.000 | 0.000 | ||
1710 | 2022.11.29 02:00 | modify | 466 | 0.10 | 166.345 | 167.545 | 164.345 | ||
1711 | 2022.11.29 03:00 | sell | 467 | 0.10 | 166.394 | 0.000 | 0.000 | ||
1712 | 2022.11.29 03:00 | modify | 467 | 0.10 | 166.394 | 167.594 | 164.394 | ||
1713 | 2022.11.29 04:00 | sell | 468 | 0.10 | 166.357 | 0.000 | 0.000 | ||
1714 | 2022.11.29 04:00 | modify | 468 | 0.10 | 166.357 | 167.557 | 164.357 | ||
1715 | 2022.11.29 10:00 | sell | 469 | 0.10 | 165.553 | 0.000 | 0.000 | ||
1716 | 2022.11.29 10:00 | modify | 469 | 0.10 | 165.553 | 166.753 | 163.553 | ||
1717 | 2022.11.29 11:00 | sell | 470 | 0.10 | 165.699 | 0.000 | 0.000 | ||
1718 | 2022.11.29 11:00 | modify | 470 | 0.10 | 165.699 | 166.899 | 163.699 | ||
1719 | 2022.11.29 12:00 | sell | 471 | 0.10 | 165.874 | 0.000 | 0.000 | ||
1720 | 2022.11.29 12:00 | modify | 471 | 0.10 | 165.874 | 167.074 | 163.874 | ||
1721 | 2022.11.29 14:00 | sell | 472 | 0.10 | 166.121 | 0.000 | 0.000 | ||
1722 | 2022.11.29 14:00 | modify | 472 | 0.10 | 166.121 | 167.321 | 164.121 | ||
1723 | 2022.11.29 15:00 | sell | 473 | 0.10 | 165.888 | 0.000 | 0.000 | ||
1724 | 2022.11.29 15:00 | modify | 473 | 0.10 | 165.888 | 167.088 | 163.888 | ||
1725 | 2022.11.29 23:00 | close | 449 | 0.10 | 165.769 | 168.220 | 165.020 | 82.46 | 15378.07 |
1726 | 2022.11.29 23:00 | sell | 474 | 0.10 | 165.729 | 0.000 | 0.000 | ||
1727 | 2022.11.29 23:00 | modify | 474 | 0.10 | 165.729 | 166.929 | 163.729 | ||
1728 | 2022.11.30 00:00 | close | 450 | 0.10 | 165.777 | 168.164 | 164.964 | 76.59 | 15454.66 |
1729 | 2022.11.30 00:00 | sell | 475 | 0.10 | 165.737 | 0.000 | 0.000 | ||
1730 | 2022.11.30 00:00 | modify | 475 | 0.10 | 165.737 | 166.937 | 163.737 | ||
1731 | 2022.11.30 09:20 | modify | 469 | 0.10 | 165.553 | 166.753 | 164.553 | ||
1732 | 2022.11.30 09:45 | modify | 469 | 0.10 | 165.553 | 166.753 | 164.653 | ||
1733 | 2022.11.30 09:50 | s/l | 469 | 0.10 | 166.753 | 166.753 | 164.653 | -82.17 | 15372.48 |
1734 | 2022.11.30 09:50 | modify | 475 | 0.10 | 165.737 | 166.937 | 164.737 | ||
1735 | 2022.11.30 09:50 | modify | 474 | 0.10 | 165.729 | 166.929 | 164.729 | ||
1736 | 2022.11.30 09:50 | modify | 470 | 0.10 | 165.699 | 166.899 | 164.699 | ||
1737 | 2022.11.30 10:10 | modify | 470 | 0.10 | 165.699 | 166.899 | 164.799 | ||
1738 | 2022.11.30 10:15 | modify | 475 | 0.10 | 165.737 | 166.937 | 164.837 | ||
1739 | 2022.11.30 10:15 | modify | 474 | 0.10 | 165.729 | 166.929 | 164.829 | ||
1740 | 2022.11.30 10:15 | modify | 473 | 0.10 | 165.888 | 167.088 | 164.888 | ||
1741 | 2022.11.30 10:15 | modify | 471 | 0.10 | 165.874 | 167.074 | 164.874 | ||
1742 | 2022.11.30 10:15 | modify | 464 | 0.10 | 165.890 | 167.090 | 164.890 | ||
1743 | 2022.11.30 10:20 | s/l | 470 | 0.10 | 166.899 | 166.899 | 164.799 | -82.17 | 15290.31 |
1744 | 2022.11.30 10:20 | s/l | 474 | 0.10 | 166.929 | 166.929 | 164.829 | -82.17 | 15208.14 |
1745 | 2022.11.30 10:20 | s/l | 475 | 0.10 | 166.937 | 166.937 | 164.837 | -80.61 | 15127.53 |
1746 | 2022.11.30 10:20 | modify | 471 | 0.10 | 165.874 | 167.074 | 164.974 | ||
1747 | 2022.11.30 10:20 | modify | 462 | 0.10 | 165.954 | 167.154 | 164.954 | ||
1748 | 2022.11.30 10:20 | modify | 460 | 0.10 | 165.977 | 167.177 | 164.977 | ||
1749 | 2022.11.30 13:45 | modify | 473 | 0.10 | 165.888 | 167.088 | 164.988 | ||
1750 | 2022.11.30 13:45 | modify | 464 | 0.10 | 165.890 | 167.090 | 164.990 | ||
1751 | 2022.11.30 13:45 | modify | 461 | 0.10 | 166.001 | 167.201 | 165.001 | ||
1752 | 2022.11.30 13:50 | s/l | 460 | 0.10 | 167.177 | 167.177 | 164.977 | -83.75 | 15043.78 |
1753 | 2022.11.30 13:50 | s/l | 462 | 0.10 | 167.154 | 167.154 | 164.954 | -83.74 | 14960.04 |
1754 | 2022.11.30 13:50 | s/l | 464 | 0.10 | 167.090 | 167.090 | 164.990 | -82.17 | 14877.87 |
1755 | 2022.11.30 13:50 | s/l | 471 | 0.10 | 167.074 | 167.074 | 164.974 | -82.17 | 14795.70 |
1756 | 2022.11.30 13:50 | s/l | 473 | 0.10 | 167.088 | 167.088 | 164.988 | -82.17 | 14713.53 |
1757 | 2022.11.30 13:50 | modify | 472 | 0.10 | 166.121 | 167.321 | 165.121 | ||
1758 | 2022.11.30 13:50 | modify | 465 | 0.10 | 166.055 | 167.255 | 165.155 | ||
1759 | 2022.11.30 13:50 | modify | 463 | 0.10 | 166.085 | 167.285 | 165.085 | ||
1760 | 2022.11.30 13:50 | modify | 461 | 0.10 | 166.001 | 167.201 | 165.101 | ||
1761 | 2022.11.30 14:15 | s/l | 461 | 0.10 | 167.201 | 167.201 | 165.101 | -83.74 | 14629.78 |
1762 | 2022.11.30 14:15 | s/l | 465 | 0.10 | 167.255 | 167.255 | 165.155 | -82.18 | 14547.60 |
1763 | 2022.11.30 14:15 | modify | 472 | 0.10 | 166.121 | 167.321 | 165.221 | ||
1764 | 2022.11.30 14:15 | modify | 463 | 0.10 | 166.085 | 167.285 | 165.185 | ||
1765 | 2022.11.30 14:20 | s/l | 463 | 0.10 | 167.285 | 167.285 | 165.185 | -83.74 | 14463.86 |
1766 | 2022.11.30 14:20 | s/l | 472 | 0.10 | 167.321 | 167.321 | 165.221 | -82.17 | 14381.69 |
1767 | 2022.11.30 14:20 | modify | 468 | 0.10 | 166.357 | 167.557 | 165.357 | ||
1768 | 2022.11.30 14:20 | modify | 466 | 0.10 | 166.345 | 167.545 | 165.345 | ||
1769 | 2022.11.30 14:37 | modify | 467 | 0.10 | 166.394 | 167.594 | 165.394 | ||
1770 | 2022.11.30 15:07 | modify | 459 | 0.10 | 166.419 | 167.619 | 165.419 | ||
1771 | 2022.12.01 01:15 | t/p | 459 | 0.10 | 165.419 | 167.619 | 165.419 | 59.31 | 14441.00 |
1772 | 2022.12.01 01:15 | t/p | 467 | 0.10 | 165.394 | 167.594 | 165.394 | 60.88 | 14501.88 |
1773 | 2022.12.01 01:20 | t/p | 466 | 0.10 | 165.345 | 167.545 | 165.345 | 60.89 | 14562.77 |
1774 | 2022.12.01 01:20 | t/p | 468 | 0.10 | 165.357 | 167.557 | 165.357 | 60.89 | 14623.65 |
1775 | 2022.12.01 05:37 | t/p | 457 | 0.10 | 164.890 | 168.090 | 164.890 | 126.48 | 14750.14 |
1776 | 2022.12.01 06:00 | sell | 476 | 0.10 | 165.058 | 0.000 | 0.000 | ||
1777 | 2022.12.01 06:00 | modify | 476 | 0.10 | 165.058 | 166.258 | 163.058 | ||
1778 | 2022.12.01 07:00 | sell | 477 | 0.10 | 165.003 | 0.000 | 0.000 | ||
1779 | 2022.12.01 07:00 | modify | 477 | 0.10 | 165.003 | 166.203 | 163.003 | ||
1780 | 2022.12.01 07:15 | t/p | 452 | 0.10 | 164.778 | 167.978 | 164.778 | 126.48 | 14876.62 |
1781 | 2022.12.01 07:15 | t/p | 453 | 0.10 | 164.861 | 168.061 | 164.861 | 126.48 | 15003.11 |
1782 | 2022.12.01 07:20 | t/p | 451 | 0.10 | 164.712 | 167.912 | 164.712 | 126.47 | 15129.58 |
1783 | 2022.12.01 07:20 | t/p | 454 | 0.10 | 164.622 | 167.822 | 164.622 | 126.48 | 15256.07 |
1784 | 2022.12.01 07:20 | t/p | 458 | 0.10 | 164.561 | 167.761 | 164.561 | 126.48 | 15382.55 |
1785 | 2022.12.01 08:00 | sell | 478 | 0.10 | 164.851 | 0.000 | 0.000 | ||
1786 | 2022.12.01 08:00 | modify | 478 | 0.10 | 164.851 | 166.051 | 162.851 | ||
1787 | 2022.12.01 09:00 | sell | 479 | 0.10 | 165.209 | 0.000 | 0.000 | ||
1788 | 2022.12.01 09:00 | modify | 479 | 0.10 | 165.209 | 166.409 | 163.209 | ||
1789 | 2022.12.01 10:00 | sell | 480 | 0.10 | 165.629 | 0.000 | 0.000 | ||
1790 | 2022.12.01 10:00 | modify | 480 | 0.10 | 165.629 | 166.829 | 163.629 | ||
1791 | 2022.12.01 12:15 | modify | 478 | 0.10 | 164.851 | 166.051 | 163.851 | ||
1792 | 2022.12.01 12:40 | modify | 478 | 0.10 | 164.851 | 166.051 | 163.951 | ||
1793 | 2022.12.01 12:45 | s/l | 478 | 0.10 | 166.051 | 166.051 | 163.951 | -80.60 | 15301.95 |
1794 | 2022.12.01 12:45 | modify | 477 | 0.10 | 165.003 | 166.203 | 164.003 | ||
1795 | 2022.12.01 12:45 | modify | 476 | 0.10 | 165.058 | 166.258 | 164.058 | ||
1796 | 2022.12.01 12:50 | modify | 477 | 0.10 | 165.003 | 166.203 | 164.103 | ||
1797 | 2022.12.01 13:02 | s/l | 476 | 0.10 | 166.258 | 166.258 | 164.058 | -80.60 | 15221.35 |
1798 | 2022.12.01 13:02 | s/l | 477 | 0.10 | 166.203 | 166.203 | 164.103 | -80.60 | 15140.75 |
1799 | 2022.12.01 13:02 | modify | 479 | 0.10 | 165.209 | 166.409 | 164.209 | ||
1800 | 2022.12.01 13:45 | modify | 479 | 0.10 | 165.209 | 166.409 | 164.309 | ||
1801 | 2022.12.01 13:50 | s/l | 479 | 0.10 | 166.409 | 166.409 | 164.309 | -80.60 | 15060.15 |
1802 | 2022.12.01 14:03 | modify | 480 | 0.10 | 165.629 | 166.829 | 164.629 | ||
1803 | 2022.12.01 14:10 | modify | 480 | 0.10 | 165.629 | 166.829 | 164.729 | ||
1804 | 2022.12.01 14:16 | s/l | 480 | 0.10 | 166.829 | 166.829 | 164.729 | -80.60 | 14979.55 |
1805 | 2022.12.01 15:00 | buy | 481 | 0.10 | 167.039 | 0.000 | 0.000 | ||
1806 | 2022.12.01 15:00 | modify | 481 | 0.10 | 167.039 | 165.839 | 169.039 | ||
1807 | 2022.12.01 16:00 | buy | 482 | 0.10 | 166.767 | 0.000 | 0.000 | ||
1808 | 2022.12.01 16:00 | modify | 482 | 0.10 | 166.767 | 165.567 | 168.767 | ||
1809 | 2022.12.01 16:50 | modify | 481 | 0.10 | 167.039 | 165.839 | 168.039 | ||
1810 | 2022.12.01 17:00 | buy | 483 | 0.10 | 166.082 | 0.000 | 0.000 | ||
1811 | 2022.12.01 17:00 | modify | 483 | 0.10 | 166.082 | 164.882 | 168.082 | ||
1812 | 2022.12.01 17:15 | modify | 481 | 0.10 | 167.039 | 165.839 | 167.939 | ||
1813 | 2022.12.01 17:20 | s/l | 481 | 0.10 | 165.839 | 165.839 | 167.939 | -80.61 | 14898.94 |
1814 | 2022.12.01 18:00 | buy | 484 | 0.10 | 166.056 | 0.000 | 0.000 | ||
1815 | 2022.12.01 18:00 | modify | 484 | 0.10 | 166.056 | 164.856 | 168.056 | ||
1816 | 2022.12.01 19:20 | modify | 482 | 0.10 | 166.767 | 165.567 | 167.767 | ||
1817 | 2022.12.01 20:20 | modify | 482 | 0.10 | 166.767 | 165.567 | 167.667 | ||
1818 | 2022.12.01 20:50 | s/l | 482 | 0.10 | 165.567 | 165.567 | 167.667 | -80.61 | 14818.33 |
1819 | 2022.12.02 07:15 | modify | 484 | 0.10 | 166.056 | 164.856 | 166.956 | ||
1820 | 2022.12.02 07:15 | modify | 483 | 0.10 | 166.082 | 164.882 | 166.982 | ||
1821 | 2022.12.02 07:20 | s/l | 483 | 0.10 | 164.882 | 164.882 | 166.982 | -79.62 | 14738.71 |
1822 | 2022.12.02 07:20 | s/l | 484 | 0.10 | 164.856 | 164.856 | 166.956 | -79.62 | 14659.08 |
1823 | 2022.12.02 08:45 | t/p | 456 | 0.10 | 164.526 | 167.726 | 164.526 | 124.91 | 14784.00 |
1824 | 2022.12.02 08:50 | t/p | 455 | 0.10 | 164.514 | 167.714 | 164.514 | 124.90 | 14908.90 |
1825 | 2022.12.02 09:00 | sell | 485 | 0.10 | 164.269 | 0.000 | 0.000 | ||
1826 | 2022.12.02 09:00 | modify | 485 | 0.10 | 164.269 | 165.469 | 162.269 | ||
1827 | 2022.12.02 10:00 | sell | 486 | 0.10 | 164.445 | 0.000 | 0.000 | ||
1828 | 2022.12.02 10:00 | modify | 486 | 0.10 | 164.445 | 165.645 | 162.445 | ||
1829 | 2022.12.02 11:00 | sell | 487 | 0.10 | 164.527 | 0.000 | 0.000 | ||
1830 | 2022.12.02 11:00 | modify | 487 | 0.10 | 164.527 | 165.727 | 162.527 | ||
1831 | 2022.12.02 12:00 | sell | 488 | 0.10 | 164.512 | 0.000 | 0.000 | ||
1832 | 2022.12.02 12:00 | modify | 488 | 0.10 | 164.512 | 165.712 | 162.512 | ||
1833 | 2022.12.02 13:00 | sell | 489 | 0.10 | 164.771 | 0.000 | 0.000 | ||
1834 | 2022.12.02 13:00 | modify | 489 | 0.10 | 164.771 | 165.971 | 162.771 | ||
1835 | 2022.12.02 14:00 | sell | 490 | 0.10 | 164.974 | 0.000 | 0.000 | ||
1836 | 2022.12.02 14:00 | modify | 490 | 0.10 | 164.974 | 166.174 | 162.974 | ||
1837 | 2022.12.02 14:20 | modify | 485 | 0.10 | 164.269 | 165.469 | 163.269 | ||
1838 | 2022.12.02 14:45 | modify | 485 | 0.10 | 164.269 | 165.469 | 163.369 | ||
1839 | 2022.12.02 14:50 | s/l | 485 | 0.10 | 165.469 | 165.469 | 163.369 | -80.60 | 14828.30 |
1840 | 2022.12.02 14:50 | modify | 486 | 0.10 | 164.445 | 165.645 | 163.445 | ||
1841 | 2022.12.02 15:00 | sell | 491 | 0.10 | 165.418 | 0.000 | 0.000 | ||
1842 | 2022.12.02 15:00 | modify | 491 | 0.10 | 165.418 | 166.618 | 163.418 | ||
1843 | 2022.12.02 15:50 | modify | 488 | 0.10 | 164.512 | 165.712 | 163.512 | ||
1844 | 2022.12.02 15:50 | modify | 487 | 0.10 | 164.527 | 165.727 | 163.527 | ||
1845 | 2022.12.02 16:05 | modify | 486 | 0.10 | 164.445 | 165.645 | 163.545 | ||
1846 | 2022.12.02 16:10 | s/l | 486 | 0.10 | 165.645 | 165.645 | 163.545 | -80.60 | 14747.70 |
1847 | 2022.12.02 16:10 | modify | 488 | 0.10 | 164.512 | 165.712 | 163.612 | ||
1848 | 2022.12.02 16:10 | modify | 487 | 0.10 | 164.527 | 165.727 | 163.627 | ||
1849 | 2022.12.02 16:15 | s/l | 487 | 0.10 | 165.727 | 165.727 | 163.627 | -80.60 | 14667.10 |
1850 | 2022.12.02 16:15 | s/l | 488 | 0.10 | 165.712 | 165.712 | 163.612 | -80.60 | 14586.50 |
1851 | 2022.12.02 16:20 | modify | 489 | 0.10 | 164.771 | 165.971 | 163.771 | ||
1852 | 2022.12.02 16:45 | modify | 489 | 0.10 | 164.771 | 165.971 | 163.871 | ||
1853 | 2022.12.02 16:50 | s/l | 489 | 0.10 | 165.971 | 165.971 | 163.871 | -80.60 | 14505.90 |
1854 | 2022.12.02 16:50 | modify | 490 | 0.10 | 164.974 | 166.174 | 163.974 | ||
1855 | 2022.12.05 05:50 | modify | 490 | 0.10 | 164.974 | 166.174 | 164.074 | ||
1856 | 2022.12.05 07:00 | buy | 492 | 0.10 | 166.001 | 0.000 | 0.000 | ||
1857 | 2022.12.05 07:00 | modify | 492 | 0.10 | 166.001 | 164.801 | 168.001 | ||
1858 | 2022.12.05 07:15 | s/l | 490 | 0.10 | 166.174 | 166.174 | 164.074 | -82.18 | 14423.72 |
1859 | 2022.12.05 08:00 | buy | 493 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1860 | 2022.12.05 08:00 | modify | 493 | 0.10 | 166.170 | 164.970 | 168.170 | ||
1861 | 2022.12.05 09:00 | buy | 494 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1862 | 2022.12.05 09:00 | modify | 494 | 0.10 | 166.255 | 165.055 | 168.255 | ||
1863 | 2022.12.05 10:00 | buy | 495 | 0.10 | 166.154 | 0.000 | 0.000 | ||
1864 | 2022.12.05 10:00 | modify | 495 | 0.10 | 166.154 | 164.954 | 168.154 | ||
1865 | 2022.12.05 11:00 | buy | 496 | 0.10 | 165.840 | 0.000 | 0.000 | ||
1866 | 2022.12.05 11:00 | modify | 496 | 0.10 | 165.840 | 164.640 | 167.840 | ||
1867 | 2022.12.05 12:00 | buy | 497 | 0.10 | 166.100 | 0.000 | 0.000 | ||
1868 | 2022.12.05 12:00 | modify | 497 | 0.10 | 166.100 | 164.900 | 168.100 | ||
1869 | 2022.12.05 12:50 | modify | 491 | 0.10 | 165.418 | 166.618 | 164.418 | ||
1870 | 2022.12.05 13:00 | buy | 498 | 0.10 | 166.336 | 0.000 | 0.000 | ||
1871 | 2022.12.05 13:00 | modify | 498 | 0.10 | 166.336 | 165.136 | 168.336 | ||
1872 | 2022.12.05 14:00 | buy | 499 | 0.10 | 166.366 | 0.000 | 0.000 | ||
1873 | 2022.12.05 14:00 | modify | 499 | 0.10 | 166.366 | 165.166 | 168.366 | ||
1874 | 2022.12.05 14:02 | modify | 491 | 0.10 | 165.418 | 166.618 | 164.518 | ||
1875 | 2022.12.05 15:00 | buy | 500 | 0.10 | 166.423 | 0.000 | 0.000 | ||
1876 | 2022.12.05 15:00 | modify | 500 | 0.10 | 166.423 | 165.223 | 168.423 | ||
1877 | 2022.12.05 16:00 | buy | 501 | 0.10 | 166.540 | 0.000 | 0.000 | ||
1878 | 2022.12.05 16:00 | modify | 501 | 0.10 | 166.540 | 165.340 | 168.540 | ||
1879 | 2022.12.05 17:00 | buy | 502 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1880 | 2022.12.05 17:00 | modify | 502 | 0.10 | 166.177 | 164.977 | 168.177 | ||
1881 | 2022.12.05 18:00 | buy | 503 | 0.10 | 166.466 | 0.000 | 0.000 | ||
1882 | 2022.12.05 18:00 | modify | 503 | 0.10 | 166.466 | 165.266 | 168.466 | ||
1883 | 2022.12.05 19:00 | buy | 504 | 0.10 | 166.517 | 0.000 | 0.000 | ||
1884 | 2022.12.05 19:00 | modify | 504 | 0.10 | 166.517 | 165.317 | 168.517 | ||
1885 | 2022.12.05 20:00 | buy | 505 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1886 | 2022.12.05 20:00 | modify | 505 | 0.10 | 166.412 | 165.212 | 168.412 | ||
1887 | 2022.12.05 20:50 | s/l | 491 | 0.10 | 166.618 | 166.618 | 164.518 | -82.17 | 14341.55 |
1888 | 2022.12.05 21:00 | buy | 506 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1889 | 2022.12.05 21:00 | modify | 506 | 0.10 | 166.663 | 165.463 | 168.663 | ||
1890 | 2022.12.05 22:00 | buy | 507 | 0.10 | 166.464 | 0.000 | 0.000 | ||
1891 | 2022.12.05 22:00 | modify | 507 | 0.10 | 166.464 | 165.264 | 168.464 | ||
1892 | 2022.12.05 23:00 | buy | 508 | 0.10 | 166.728 | 0.000 | 0.000 | ||
1893 | 2022.12.05 23:00 | modify | 508 | 0.10 | 166.728 | 165.528 | 168.728 | ||
1894 | 2022.12.06 00:00 | buy | 509 | 0.10 | 166.550 | 0.000 | 0.000 | ||
1895 | 2022.12.06 00:00 | modify | 509 | 0.10 | 166.550 | 165.350 | 168.550 | ||
1896 | 2022.12.06 01:00 | buy | 510 | 0.10 | 166.741 | 0.000 | 0.000 | ||
1897 | 2022.12.06 01:00 | modify | 510 | 0.10 | 166.741 | 165.541 | 168.741 | ||
1898 | 2022.12.06 02:00 | buy | 511 | 0.10 | 166.668 | 0.000 | 0.000 | ||
1899 | 2022.12.06 02:00 | modify | 511 | 0.10 | 166.668 | 165.468 | 168.668 | ||
1900 | 2022.12.06 03:00 | buy | 512 | 0.10 | 167.157 | 0.000 | 0.000 | ||
1901 | 2022.12.06 03:00 | modify | 512 | 0.10 | 167.157 | 165.957 | 169.157 | ||
1902 | 2022.12.06 04:00 | buy | 513 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1903 | 2022.12.06 04:00 | modify | 513 | 0.10 | 167.032 | 165.832 | 169.032 | ||
1904 | 2022.12.06 05:00 | buy | 514 | 0.10 | 166.882 | 0.000 | 0.000 | ||
1905 | 2022.12.06 05:00 | modify | 514 | 0.10 | 166.882 | 165.682 | 168.882 | ||
1906 | 2022.12.06 06:00 | buy | 515 | 0.10 | 167.053 | 0.000 | 0.000 | ||
1907 | 2022.12.06 06:00 | modify | 515 | 0.10 | 167.053 | 165.853 | 169.053 | ||
1908 | 2022.12.06 07:00 | buy | 516 | 0.10 | 167.261 | 0.000 | 0.000 | ||
1909 | 2022.12.06 07:00 | modify | 516 | 0.10 | 167.261 | 166.061 | 169.261 | ||
1910 | 2022.12.06 08:00 | close | 492 | 0.10 | 167.088 | 164.801 | 168.001 | 74.00 | 14415.55 |
1911 | 2022.12.06 08:00 | buy | 517 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1912 | 2022.12.06 08:00 | modify | 517 | 0.10 | 167.128 | 165.928 | 169.128 | ||
1913 | 2022.12.06 10:00 | close | 493 | 0.10 | 166.554 | 164.970 | 168.170 | 26.78 | 14442.32 |
1914 | 2022.12.06 10:00 | buy | 518 | 0.10 | 166.594 | 0.000 | 0.000 | ||
1915 | 2022.12.06 10:00 | modify | 518 | 0.10 | 166.594 | 165.394 | 168.594 | ||
1916 | 2022.12.06 10:50 | modify | 516 | 0.10 | 167.261 | 166.061 | 168.261 | ||
1917 | 2022.12.06 11:00 | close | 494 | 0.10 | 166.344 | 165.055 | 168.255 | 6.97 | 14449.29 |
1918 | 2022.12.06 11:00 | sell | 519 | 0.10 | 166.344 | 0.000 | 0.000 | ||
1919 | 2022.12.06 11:00 | modify | 519 | 0.10 | 166.344 | 167.544 | 164.344 | ||
1920 | 2022.12.06 11:07 | modify | 516 | 0.10 | 167.261 | 166.061 | 168.161 | ||
1921 | 2022.12.06 11:07 | modify | 512 | 0.10 | 167.157 | 165.957 | 168.157 | ||
1922 | 2022.12.06 13:00 | close | 495 | 0.10 | 166.345 | 164.954 | 168.154 | 13.82 | 14463.10 |
1923 | 2022.12.06 13:00 | sell | 520 | 0.10 | 166.345 | 0.000 | 0.000 | ||
1924 | 2022.12.06 13:00 | modify | 520 | 0.10 | 166.345 | 167.545 | 164.345 | ||
1925 | 2022.12.06 14:00 | close | 496 | 0.10 | 166.429 | 164.640 | 167.840 | 40.56 | 14503.66 |
1926 | 2022.12.06 14:00 | sell | 521 | 0.10 | 166.429 | 0.000 | 0.000 | ||
1927 | 2022.12.06 14:00 | modify | 521 | 0.10 | 166.429 | 167.629 | 164.429 | ||
1928 | 2022.12.06 15:37 | modify | 517 | 0.10 | 167.128 | 165.928 | 168.128 | ||
1929 | 2022.12.06 22:00 | s/l | 516 | 0.10 | 166.061 | 166.061 | 168.161 | -80.60 | 14423.06 |
1930 | 2022.12.06 22:00 | modify | 517 | 0.10 | 167.128 | 165.928 | 168.028 | ||
1931 | 2022.12.06 22:00 | modify | 515 | 0.10 | 167.053 | 165.853 | 168.053 | ||
1932 | 2022.12.06 22:00 | modify | 513 | 0.10 | 167.032 | 165.832 | 168.032 | ||
1933 | 2022.12.06 22:00 | modify | 512 | 0.10 | 167.157 | 165.957 | 168.057 | ||
1934 | 2022.12.07 00:00 | sell | 522 | 0.10 | 166.065 | 0.000 | 0.000 | ||
1935 | 2022.12.07 00:00 | modify | 522 | 0.10 | 166.065 | 167.265 | 164.065 | ||
1936 | 2022.12.07 00:20 | s/l | 512 | 0.10 | 165.957 | 165.957 | 168.057 | -79.62 | 14343.44 |
1937 | 2022.12.07 00:20 | modify | 515 | 0.10 | 167.053 | 165.853 | 167.953 | ||
1938 | 2022.12.07 08:15 | modify | 522 | 0.10 | 166.065 | 167.265 | 165.065 | ||
1939 | 2022.12.07 08:20 | modify | 522 | 0.10 | 166.065 | 167.265 | 165.165 | ||
1940 | 2022.12.07 10:45 | s/l | 522 | 0.10 | 167.265 | 167.265 | 165.165 | -80.60 | 14262.84 |
1941 | 2022.12.07 10:45 | modify | 520 | 0.10 | 166.345 | 167.545 | 165.345 | ||
1942 | 2022.12.07 10:45 | modify | 519 | 0.10 | 166.344 | 167.544 | 165.344 | ||
1943 | 2022.12.07 10:50 | modify | 521 | 0.10 | 166.429 | 167.629 | 165.429 | ||
1944 | 2022.12.07 10:50 | modify | 520 | 0.10 | 166.345 | 167.545 | 165.445 | ||
1945 | 2022.12.07 10:50 | modify | 519 | 0.10 | 166.344 | 167.544 | 165.444 | ||
1946 | 2022.12.07 11:00 | buy | 523 | 0.10 | 167.361 | 0.000 | 0.000 | ||
1947 | 2022.12.07 11:00 | modify | 523 | 0.10 | 167.361 | 166.161 | 169.361 | ||
1948 | 2022.12.07 12:00 | buy | 524 | 0.10 | 167.250 | 0.000 | 0.000 | ||
1949 | 2022.12.07 12:00 | modify | 524 | 0.10 | 167.250 | 166.050 | 169.250 | ||
1950 | 2022.12.07 13:00 | close | 497 | 0.10 | 167.271 | 164.900 | 168.100 | 80.62 | 14343.46 |
1951 | 2022.12.07 13:00 | buy | 525 | 0.10 | 167.311 | 0.000 | 0.000 | ||
1952 | 2022.12.07 13:00 | modify | 525 | 0.10 | 167.311 | 166.111 | 169.311 | ||
1953 | 2022.12.07 14:00 | close | 498 | 0.10 | 166.899 | 165.136 | 168.336 | 39.79 | 14383.25 |
1954 | 2022.12.07 14:00 | buy | 526 | 0.10 | 166.939 | 0.000 | 0.000 | ||
1955 | 2022.12.07 14:00 | modify | 526 | 0.10 | 166.939 | 165.739 | 168.939 | ||
1956 | 2022.12.07 15:00 | close | 499 | 0.10 | 166.824 | 165.166 | 168.366 | 32.74 | 14416.00 |
1957 | 2022.12.07 15:00 | buy | 527 | 0.10 | 166.864 | 0.000 | 0.000 | ||
1958 | 2022.12.07 15:00 | modify | 527 | 0.10 | 166.864 | 165.664 | 168.864 | ||
1959 | 2022.12.07 15:10 | modify | 523 | 0.10 | 167.361 | 166.161 | 168.361 | ||
1960 | 2022.12.07 16:37 | modify | 525 | 0.10 | 167.311 | 166.111 | 168.311 | ||
1961 | 2022.12.09 13:32 | modify | 524 | 0.10 | 167.250 | 166.050 | 168.250 | ||
1962 | 2022.12.09 13:32 | modify | 523 | 0.10 | 167.361 | 166.161 | 168.261 | ||
1963 | 2022.12.09 13:37 | s/l | 523 | 0.10 | 166.161 | 166.161 | 168.261 | -76.66 | 14339.33 |
1964 | 2022.12.09 13:37 | modify | 525 | 0.10 | 167.311 | 166.111 | 168.211 | ||
1965 | 2022.12.09 13:37 | modify | 524 | 0.10 | 167.250 | 166.050 | 168.150 | ||
1966 | 2022.12.09 15:15 | s/l | 519 | 0.10 | 167.544 | 167.544 | 165.444 | -88.46 | 14250.88 |
1967 | 2022.12.09 15:15 | s/l | 520 | 0.10 | 167.545 | 167.545 | 165.445 | -88.46 | 14162.42 |
1968 | 2022.12.09 15:15 | s/l | 521 | 0.10 | 167.629 | 167.629 | 165.429 | -88.47 | 14073.96 |
1969 | 2022.12.09 15:45 | t/p | 515 | 0.10 | 167.953 | 165.853 | 167.953 | 65.39 | 14139.35 |
1970 | 2022.12.09 15:50 | t/p | 513 | 0.10 | 168.032 | 165.832 | 168.032 | 72.10 | 14211.45 |
1971 | 2022.12.09 15:50 | t/p | 517 | 0.10 | 168.028 | 165.928 | 168.028 | 65.38 | 14276.83 |
1972 | 2022.12.12 12:20 | t/p | 524 | 0.10 | 168.150 | 166.050 | 168.150 | 65.39 | 14342.22 |
1973 | 2022.12.12 12:40 | t/p | 502 | 0.10 | 168.177 | 164.977 | 168.177 | 141.24 | 14483.47 |
1974 | 2022.12.12 12:45 | t/p | 525 | 0.10 | 168.211 | 166.111 | 168.211 | 65.39 | 14548.86 |
1975 | 2022.12.12 13:10 | t/p | 500 | 0.10 | 168.423 | 165.223 | 168.423 | 141.25 | 14690.11 |
1976 | 2022.12.12 13:10 | t/p | 505 | 0.10 | 168.412 | 165.212 | 168.412 | 141.25 | 14831.37 |
1977 | 2022.12.12 13:15 | t/p | 503 | 0.10 | 168.466 | 165.266 | 168.466 | 141.25 | 14972.62 |
1978 | 2022.12.12 13:15 | t/p | 504 | 0.10 | 168.517 | 165.317 | 168.517 | 141.24 | 15113.86 |
1979 | 2022.12.12 13:15 | t/p | 507 | 0.10 | 168.464 | 165.264 | 168.464 | 141.24 | 15255.11 |
1980 | 2022.12.12 13:20 | t/p | 501 | 0.10 | 168.540 | 165.340 | 168.540 | 141.25 | 15396.36 |
1981 | 2022.12.12 13:20 | t/p | 509 | 0.10 | 168.550 | 165.350 | 168.550 | 140.27 | 15536.63 |
1982 | 2022.12.12 13:20 | t/p | 518 | 0.10 | 168.594 | 165.394 | 168.594 | 140.26 | 15676.89 |
1983 | 2022.12.12 15:16 | t/p | 506 | 0.10 | 168.663 | 165.463 | 168.663 | 141.25 | 15818.14 |
1984 | 2022.12.12 16:40 | t/p | 508 | 0.10 | 168.728 | 165.528 | 168.728 | 141.25 | 15959.40 |
1985 | 2022.12.12 16:40 | t/p | 510 | 0.10 | 168.741 | 165.541 | 168.741 | 140.27 | 16099.66 |
1986 | 2022.12.12 16:40 | t/p | 511 | 0.10 | 168.668 | 165.468 | 168.668 | 140.27 | 16239.93 |
1987 | 2022.12.12 16:45 | t/p | 527 | 0.10 | 168.864 | 165.664 | 168.864 | 139.27 | 16379.20 |
1988 | 2022.12.12 16:50 | t/p | 514 | 0.10 | 168.882 | 165.682 | 168.882 | 140.27 | 16519.47 |
1989 | 2022.12.12 16:50 | t/p | 526 | 0.10 | 168.939 | 165.739 | 168.939 | 139.28 | 16658.75 |
1990 | 2022.12.12 17:00 | buy | 528 | 0.10 | 168.885 | 0.000 | 0.000 | ||
1991 | 2022.12.12 17:00 | modify | 528 | 0.10 | 168.885 | 167.685 | 170.885 | ||
1992 | 2022.12.12 18:00 | buy | 529 | 0.10 | 168.984 | 0.000 | 0.000 | ||
1993 | 2022.12.12 18:00 | modify | 529 | 0.10 | 168.984 | 167.784 | 170.984 | ||
1994 | 2022.12.12 19:00 | buy | 530 | 0.10 | 168.773 | 0.000 | 0.000 | ||
1995 | 2022.12.12 19:00 | modify | 530 | 0.10 | 168.773 | 167.573 | 170.773 | ||
1996 | 2022.12.12 20:00 | buy | 531 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1997 | 2022.12.12 20:00 | modify | 531 | 0.10 | 168.907 | 167.707 | 170.907 | ||
1998 | 2022.12.12 21:00 | buy | 532 | 0.10 | 169.019 | 0.000 | 0.000 | ||
1999 | 2022.12.12 21:00 | modify | 532 | 0.10 | 169.019 | 167.819 | 171.019 | ||
2000 | 2022.12.12 22:00 | buy | 533 | 0.10 | 168.860 | 0.000 | 0.000 | ||
2001 | 2022.12.12 22:00 | modify | 533 | 0.10 | 168.860 | 167.660 | 170.860 | ||
2002 | 2022.12.12 23:00 | buy | 534 | 0.10 | 168.599 | 0.000 | 0.000 | ||
2003 | 2022.12.12 23:00 | modify | 534 | 0.10 | 168.599 | 167.399 | 170.599 | ||
2004 | 2022.12.13 00:00 | buy | 535 | 0.10 | 168.748 | 0.000 | 0.000 | ||
2005 | 2022.12.13 00:00 | modify | 535 | 0.10 | 168.748 | 167.548 | 170.748 | ||
2006 | 2022.12.13 01:00 | buy | 536 | 0.10 | 169.151 | 0.000 | 0.000 | ||
2007 | 2022.12.13 01:00 | modify | 536 | 0.10 | 169.151 | 167.951 | 171.151 | ||
2008 | 2022.12.13 02:00 | buy | 537 | 0.10 | 169.018 | 0.000 | 0.000 | ||
2009 | 2022.12.13 02:00 | modify | 537 | 0.10 | 169.018 | 167.818 | 171.018 | ||
2010 | 2022.12.13 03:00 | buy | 538 | 0.10 | 168.986 | 0.000 | 0.000 | ||
2011 | 2022.12.13 03:00 | modify | 538 | 0.10 | 168.986 | 167.786 | 170.986 | ||
2012 | 2022.12.13 13:45 | s/l | 536 | 0.10 | 167.951 | 167.951 | 171.151 | -80.61 | 16578.14 |
2013 | 2022.12.13 13:45 | modify | 538 | 0.10 | 168.986 | 167.786 | 169.886 | ||
2014 | 2022.12.13 13:45 | modify | 537 | 0.10 | 169.018 | 167.818 | 169.918 | ||
2015 | 2022.12.13 13:45 | modify | 532 | 0.10 | 169.019 | 167.819 | 169.919 | ||
2016 | 2022.12.13 13:45 | modify | 531 | 0.10 | 168.907 | 167.707 | 169.907 | ||
2017 | 2022.12.13 13:45 | modify | 529 | 0.10 | 168.984 | 167.784 | 169.884 | ||
2018 | 2022.12.13 13:45 | modify | 528 | 0.10 | 168.885 | 167.685 | 169.885 | ||
2019 | 2022.12.13 13:50 | s/l | 528 | 0.10 | 167.685 | 167.685 | 169.885 | -79.62 | 16498.52 |
2020 | 2022.12.13 13:50 | s/l | 529 | 0.10 | 167.784 | 167.784 | 169.884 | -79.62 | 16418.90 |
2021 | 2022.12.13 13:50 | s/l | 530 | 0.10 | 167.573 | 167.573 | 170.773 | -79.62 | 16339.27 |
2022 | 2022.12.13 13:50 | s/l | 531 | 0.10 | 167.707 | 167.707 | 169.907 | -79.62 | 16259.65 |
2023 | 2022.12.13 13:50 | s/l | 532 | 0.10 | 167.819 | 167.819 | 169.919 | -79.61 | 16180.03 |
2024 | 2022.12.13 13:50 | s/l | 533 | 0.10 | 167.660 | 167.660 | 170.860 | -79.61 | 16100.42 |
2025 | 2022.12.13 13:50 | s/l | 535 | 0.10 | 167.548 | 167.548 | 170.748 | -80.61 | 16019.81 |
2026 | 2022.12.13 13:50 | s/l | 537 | 0.10 | 167.818 | 167.818 | 169.918 | -80.61 | 15939.20 |
2027 | 2022.12.13 13:50 | s/l | 538 | 0.10 | 167.786 | 167.786 | 169.886 | -80.61 | 15858.59 |
2028 | 2022.12.13 13:50 | modify | 534 | 0.10 | 168.599 | 167.399 | 169.499 | ||
2029 | 2022.12.13 14:37 | s/l | 534 | 0.10 | 167.399 | 167.399 | 169.499 | -79.62 | 15778.97 |
2030 | 2022.12.14 22:00 | buy | 539 | 0.10 | 168.291 | 0.000 | 0.000 | ||
2031 | 2022.12.14 22:00 | modify | 539 | 0.10 | 168.291 | 167.091 | 170.291 | ||
2032 | 2022.12.14 23:00 | buy | 540 | 0.10 | 168.264 | 0.000 | 0.000 | ||
2033 | 2022.12.14 23:00 | modify | 540 | 0.10 | 168.264 | 167.064 | 170.264 | ||
2034 | 2022.12.15 00:00 | buy | 541 | 0.10 | 168.132 | 0.000 | 0.000 | ||
2035 | 2022.12.15 00:00 | modify | 541 | 0.10 | 168.132 | 166.932 | 170.132 | ||
2036 | 2022.12.15 01:00 | buy | 542 | 0.10 | 168.168 | 0.000 | 0.000 | ||
2037 | 2022.12.15 01:00 | modify | 542 | 0.10 | 168.168 | 166.968 | 170.168 | ||
2038 | 2022.12.15 02:00 | buy | 543 | 0.10 | 167.981 | 0.000 | 0.000 | ||
2039 | 2022.12.15 02:00 | modify | 543 | 0.10 | 167.981 | 166.781 | 169.981 | ||
2040 | 2022.12.15 03:00 | buy | 544 | 0.10 | 168.022 | 0.000 | 0.000 | ||
2041 | 2022.12.15 03:00 | modify | 544 | 0.10 | 168.022 | 166.822 | 170.022 | ||
2042 | 2022.12.15 10:00 | buy | 545 | 0.10 | 168.541 | 0.000 | 0.000 | ||
2043 | 2022.12.15 10:00 | modify | 545 | 0.10 | 168.541 | 167.341 | 170.541 | ||
2044 | 2022.12.15 11:00 | buy | 546 | 0.10 | 168.703 | 0.000 | 0.000 | ||
2045 | 2022.12.15 11:00 | modify | 546 | 0.10 | 168.703 | 167.503 | 170.703 | ||
2046 | 2022.12.15 12:00 | buy | 547 | 0.10 | 168.330 | 0.000 | 0.000 | ||
2047 | 2022.12.15 12:00 | modify | 547 | 0.10 | 168.330 | 167.130 | 170.330 | ||
2048 | 2022.12.15 13:00 | buy | 548 | 0.10 | 168.091 | 0.000 | 0.000 | ||
2049 | 2022.12.15 13:00 | modify | 548 | 0.10 | 168.091 | 166.891 | 170.091 | ||
2050 | 2022.12.15 15:00 | buy | 549 | 0.10 | 168.292 | 0.000 | 0.000 | ||
2051 | 2022.12.15 15:00 | modify | 549 | 0.10 | 168.292 | 167.092 | 170.292 | ||
2052 | 2022.12.15 16:00 | buy | 550 | 0.10 | 168.141 | 0.000 | 0.000 | ||
2053 | 2022.12.15 16:00 | modify | 550 | 0.10 | 168.141 | 166.941 | 170.141 | ||
2054 | 2022.12.15 17:00 | buy | 551 | 0.10 | 168.352 | 0.000 | 0.000 | ||
2055 | 2022.12.15 17:00 | modify | 551 | 0.10 | 168.352 | 167.152 | 170.352 | ||
2056 | 2022.12.15 18:00 | sell | 552 | 0.10 | 167.899 | 0.000 | 0.000 | ||
2057 | 2022.12.15 18:00 | modify | 552 | 0.10 | 167.899 | 169.099 | 165.899 | ||
2058 | 2022.12.15 19:20 | modify | 546 | 0.10 | 168.703 | 167.503 | 169.703 | ||
2059 | 2022.12.16 01:20 | modify | 546 | 0.10 | 168.703 | 167.503 | 169.603 | ||
2060 | 2022.12.16 01:20 | modify | 545 | 0.10 | 168.541 | 167.341 | 169.541 | ||
2061 | 2022.12.16 01:32 | s/l | 546 | 0.10 | 167.503 | 167.503 | 169.603 | -79.62 | 15699.34 |
2062 | 2022.12.16 02:20 | modify | 545 | 0.10 | 168.541 | 167.341 | 169.441 | ||
2063 | 2022.12.16 07:40 | s/l | 545 | 0.10 | 167.341 | 167.341 | 169.441 | -79.61 | 15619.73 |
2064 | 2022.12.16 07:40 | modify | 551 | 0.10 | 168.352 | 167.152 | 169.352 | ||
2065 | 2022.12.16 07:40 | modify | 547 | 0.10 | 168.330 | 167.130 | 169.330 | ||
2066 | 2022.12.16 07:45 | modify | 551 | 0.10 | 168.352 | 167.152 | 169.252 | ||
2067 | 2022.12.16 07:45 | modify | 549 | 0.10 | 168.292 | 167.092 | 169.292 | ||
2068 | 2022.12.16 07:45 | modify | 547 | 0.10 | 168.330 | 167.130 | 169.230 | ||
2069 | 2022.12.16 07:45 | modify | 540 | 0.10 | 168.264 | 167.064 | 169.264 | ||
2070 | 2022.12.16 07:45 | modify | 539 | 0.10 | 168.291 | 167.091 | 169.291 | ||
2071 | 2022.12.16 07:50 | s/l | 539 | 0.10 | 167.091 | 167.091 | 169.291 | -76.66 | 15543.06 |
2072 | 2022.12.16 07:50 | s/l | 540 | 0.10 | 167.064 | 167.064 | 169.264 | -76.66 | 15466.40 |
2073 | 2022.12.16 07:50 | s/l | 547 | 0.10 | 167.130 | 167.130 | 169.230 | -79.62 | 15386.78 |
2074 | 2022.12.16 07:50 | s/l | 549 | 0.10 | 167.092 | 167.092 | 169.292 | -79.62 | 15307.15 |
2075 | 2022.12.16 07:50 | s/l | 551 | 0.10 | 167.152 | 167.152 | 169.252 | -79.62 | 15227.53 |
2076 | 2022.12.16 07:50 | modify | 550 | 0.10 | 168.141 | 166.941 | 169.141 | ||
2077 | 2022.12.16 07:50 | modify | 548 | 0.10 | 168.091 | 166.891 | 169.091 | ||
2078 | 2022.12.16 07:50 | modify | 542 | 0.10 | 168.168 | 166.968 | 169.068 | ||
2079 | 2022.12.16 07:50 | modify | 541 | 0.10 | 168.132 | 166.932 | 169.132 | ||
2080 | 2022.12.16 08:10 | modify | 550 | 0.10 | 168.141 | 166.941 | 169.041 | ||
2081 | 2022.12.16 08:10 | modify | 544 | 0.10 | 168.022 | 166.822 | 169.022 | ||
2082 | 2022.12.16 08:10 | modify | 541 | 0.10 | 168.132 | 166.932 | 169.032 | ||
2083 | 2022.12.16 08:15 | s/l | 541 | 0.10 | 166.932 | 166.932 | 169.032 | -79.62 | 15147.91 |
2084 | 2022.12.16 08:15 | s/l | 542 | 0.10 | 166.968 | 166.968 | 169.068 | -79.62 | 15068.28 |
2085 | 2022.12.16 08:15 | s/l | 548 | 0.10 | 166.891 | 166.891 | 169.091 | -79.62 | 14988.66 |
2086 | 2022.12.16 08:15 | s/l | 550 | 0.10 | 166.941 | 166.941 | 169.041 | -79.62 | 14909.03 |
2087 | 2022.12.16 08:15 | modify | 544 | 0.10 | 168.022 | 166.822 | 168.922 | ||
2088 | 2022.12.16 08:15 | modify | 543 | 0.10 | 167.981 | 166.781 | 168.881 | ||
2089 | 2022.12.16 08:20 | s/l | 543 | 0.10 | 166.781 | 166.781 | 168.881 | -79.62 | 14829.41 |
2090 | 2022.12.16 08:20 | s/l | 544 | 0.10 | 166.822 | 166.822 | 168.922 | -79.62 | 14749.79 |
2091 | 2022.12.16 09:00 | sell | 553 | 0.10 | 166.567 | 0.000 | 0.000 | ||
2092 | 2022.12.16 09:00 | modify | 553 | 0.10 | 166.567 | 167.767 | 164.567 | ||
2093 | 2022.12.16 10:00 | sell | 554 | 0.10 | 166.595 | 0.000 | 0.000 | ||
2094 | 2022.12.16 10:00 | modify | 554 | 0.10 | 166.595 | 167.795 | 164.595 | ||
2095 | 2022.12.16 11:00 | sell | 555 | 0.10 | 166.956 | 0.000 | 0.000 | ||
2096 | 2022.12.16 11:00 | modify | 555 | 0.10 | 166.956 | 168.156 | 164.956 | ||
2097 | 2022.12.16 12:00 | sell | 556 | 0.10 | 167.045 | 0.000 | 0.000 | ||
2098 | 2022.12.16 12:00 | modify | 556 | 0.10 | 167.045 | 168.245 | 165.045 | ||
2099 | 2022.12.16 13:00 | sell | 557 | 0.10 | 166.825 | 0.000 | 0.000 | ||
2100 | 2022.12.16 13:00 | modify | 557 | 0.10 | 166.825 | 168.025 | 164.825 | ||
2101 | 2022.12.16 14:00 | sell | 558 | 0.10 | 167.026 | 0.000 | 0.000 | ||
2102 | 2022.12.16 14:00 | modify | 558 | 0.10 | 167.026 | 168.226 | 165.026 | ||
2103 | 2022.12.16 15:00 | sell | 559 | 0.10 | 167.079 | 0.000 | 0.000 | ||
2104 | 2022.12.16 15:00 | modify | 559 | 0.10 | 167.079 | 168.279 | 165.079 | ||
2105 | 2022.12.16 16:00 | sell | 560 | 0.10 | 166.056 | 0.000 | 0.000 | ||
2106 | 2022.12.16 16:00 | modify | 560 | 0.10 | 166.056 | 167.256 | 164.056 | ||
2107 | 2022.12.16 17:00 | sell | 561 | 0.10 | 166.130 | 0.000 | 0.000 | ||
2108 | 2022.12.16 17:00 | modify | 561 | 0.10 | 166.130 | 167.330 | 164.130 | ||
2109 | 2022.12.18 22:00 | t/p | 552 | 0.10 | 165.899 | 169.099 | 165.899 | 132.76 | 14882.55 |
2110 | 2022.12.18 22:07 | t/p | 559 | 0.10 | 165.079 | 168.279 | 165.079 | 134.33 | 15016.88 |
2111 | 2022.12.20 03:15 | t/p | 553 | 0.10 | 164.567 | 167.767 | 164.567 | 131.19 | 15148.06 |
2112 | 2022.12.20 03:15 | t/p | 554 | 0.10 | 164.595 | 167.795 | 164.595 | 131.19 | 15279.25 |
2113 | 2022.12.20 03:15 | t/p | 555 | 0.10 | 164.956 | 168.156 | 164.956 | 131.19 | 15410.44 |
2114 | 2022.12.20 03:15 | t/p | 556 | 0.10 | 165.045 | 168.245 | 165.045 | 131.20 | 15541.64 |
2115 | 2022.12.20 03:15 | t/p | 557 | 0.10 | 164.825 | 168.025 | 164.825 | 131.19 | 15672.83 |
2116 | 2022.12.20 03:15 | t/p | 558 | 0.10 | 165.026 | 168.226 | 165.026 | 131.19 | 15804.01 |
2117 | 2022.12.20 03:15 | t/p | 561 | 0.10 | 164.130 | 167.330 | 164.130 | 131.20 | 15935.21 |
2118 | 2022.12.20 03:20 | t/p | 560 | 0.10 | 164.056 | 167.256 | 164.056 | 131.20 | 16066.41 |
2119 | 2022.12.20 19:00 | sell | 562 | 0.10 | 159.700 | 0.000 | 0.000 | ||
2120 | 2022.12.20 19:00 | modify | 562 | 0.10 | 159.700 | 160.900 | 157.700 | ||
2121 | 2022.12.20 23:15 | modify | 562 | 0.10 | 159.700 | 160.900 | 158.700 | ||
2122 | 2022.12.20 23:20 | s/l | 562 | 0.10 | 160.900 | 160.900 | 158.700 | -80.60 | 15985.81 |
2123 | 2022.12.23 17:00 | buy | 563 | 0.10 | 160.028 | 0.000 | 0.000 | ||
2124 | 2022.12.23 17:00 | modify | 563 | 0.10 | 160.028 | 158.828 | 162.028 | ||
2125 | 2022.12.23 18:00 | buy | 564 | 0.10 | 160.146 | 0.000 | 0.000 | ||
2126 | 2022.12.23 18:00 | modify | 564 | 0.10 | 160.146 | 158.946 | 162.146 | ||
2127 | 2022.12.23 19:00 | buy | 565 | 0.10 | 159.863 | 0.000 | 0.000 | ||
2128 | 2022.12.23 19:00 | modify | 565 | 0.10 | 159.863 | 158.663 | 161.863 | ||
2129 | 2022.12.26 00:00 | buy | 566 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2130 | 2022.12.26 00:00 | modify | 566 | 0.10 | 160.001 | 158.801 | 162.001 | ||
2131 | 2022.12.26 01:00 | sell | 567 | 0.10 | 159.618 | 0.000 | 0.000 | ||
2132 | 2022.12.26 01:00 | modify | 567 | 0.10 | 159.618 | 160.818 | 157.618 | ||
2133 | 2022.12.26 02:00 | sell | 568 | 0.10 | 159.756 | 0.000 | 0.000 | ||
2134 | 2022.12.26 02:00 | modify | 568 | 0.10 | 159.756 | 160.956 | 157.756 | ||
2135 | 2022.12.26 03:00 | sell | 569 | 0.10 | 159.692 | 0.000 | 0.000 | ||
2136 | 2022.12.26 03:00 | modify | 569 | 0.10 | 159.692 | 160.892 | 157.692 | ||
2137 | 2022.12.26 06:00 | buy | 570 | 0.10 | 159.980 | 0.000 | 0.000 | ||
2138 | 2022.12.26 06:00 | modify | 570 | 0.10 | 159.980 | 158.780 | 161.980 | ||
2139 | 2022.12.26 07:00 | sell | 571 | 0.10 | 159.825 | 0.000 | 0.000 | ||
2140 | 2022.12.26 07:00 | modify | 571 | 0.10 | 159.825 | 161.025 | 157.825 | ||
2141 | 2022.12.26 08:00 | sell | 572 | 0.10 | 159.916 | 0.000 | 0.000 | ||
2142 | 2022.12.26 08:00 | modify | 572 | 0.10 | 159.916 | 161.116 | 157.916 | ||
2143 | 2022.12.26 09:00 | buy | 573 | 0.10 | 160.096 | 0.000 | 0.000 | ||
2144 | 2022.12.26 09:00 | modify | 573 | 0.10 | 160.096 | 158.896 | 162.096 | ||
2145 | 2022.12.26 10:00 | buy | 574 | 0.10 | 160.396 | 0.000 | 0.000 | ||
2146 | 2022.12.26 10:00 | modify | 574 | 0.10 | 160.396 | 159.196 | 162.396 | ||
2147 | 2022.12.26 10:20 | modify | 569 | 0.10 | 159.692 | 160.892 | 158.692 | ||
2148 | 2022.12.26 10:20 | modify | 567 | 0.10 | 159.618 | 160.818 | 158.718 | ||
2149 | 2022.12.26 11:00 | buy | 575 | 0.10 | 160.696 | 0.000 | 0.000 | ||
2150 | 2022.12.26 11:00 | modify | 575 | 0.10 | 160.696 | 159.496 | 162.696 | ||
2151 | 2022.12.26 12:00 | buy | 576 | 0.10 | 160.657 | 0.000 | 0.000 | ||
2152 | 2022.12.26 12:00 | modify | 576 | 0.10 | 160.657 | 159.457 | 162.657 | ||
2153 | 2022.12.26 12:20 | modify | 569 | 0.10 | 159.692 | 160.892 | 158.792 | ||
2154 | 2022.12.26 12:20 | modify | 568 | 0.10 | 159.756 | 160.956 | 158.756 | ||
2155 | 2022.12.26 13:00 | buy | 577 | 0.10 | 160.641 | 0.000 | 0.000 | ||
2156 | 2022.12.26 13:00 | modify | 577 | 0.10 | 160.641 | 159.441 | 162.641 | ||
2157 | 2022.12.26 14:00 | buy | 578 | 0.10 | 160.521 | 0.000 | 0.000 | ||
2158 | 2022.12.26 14:00 | modify | 578 | 0.10 | 160.521 | 159.321 | 162.521 | ||
2159 | 2022.12.26 15:00 | buy | 579 | 0.10 | 160.492 | 0.000 | 0.000 | ||
2160 | 2022.12.26 15:00 | modify | 579 | 0.10 | 160.492 | 159.292 | 162.492 | ||
2161 | 2022.12.26 16:00 | buy | 580 | 0.10 | 160.305 | 0.000 | 0.000 | ||
2162 | 2022.12.26 16:00 | modify | 580 | 0.10 | 160.305 | 159.105 | 162.305 | ||
2163 | 2022.12.26 17:00 | buy | 581 | 0.10 | 160.244 | 0.000 | 0.000 | ||
2164 | 2022.12.26 17:00 | modify | 581 | 0.10 | 160.244 | 159.044 | 162.244 | ||
2165 | 2022.12.26 18:00 | buy | 582 | 0.10 | 160.221 | 0.000 | 0.000 | ||
2166 | 2022.12.26 18:00 | modify | 582 | 0.10 | 160.221 | 159.021 | 162.221 | ||
2167 | 2022.12.26 19:00 | buy | 583 | 0.10 | 160.257 | 0.000 | 0.000 | ||
2168 | 2022.12.26 19:00 | modify | 583 | 0.10 | 160.257 | 159.057 | 162.257 | ||
2169 | 2022.12.27 00:50 | s/l | 567 | 0.10 | 160.818 | 160.818 | 158.718 | -82.17 | 15903.64 |
2170 | 2022.12.27 00:50 | modify | 571 | 0.10 | 159.825 | 161.025 | 158.825 | ||
2171 | 2022.12.27 01:32 | modify | 568 | 0.10 | 159.756 | 160.956 | 158.856 | ||
2172 | 2022.12.27 07:02 | s/l | 569 | 0.10 | 160.892 | 160.892 | 158.792 | -82.17 | 15821.47 |
2173 | 2022.12.27 07:02 | modify | 572 | 0.10 | 159.916 | 161.116 | 158.916 | ||
2174 | 2022.12.27 07:02 | modify | 571 | 0.10 | 159.825 | 161.025 | 158.925 | ||
2175 | 2022.12.27 07:07 | s/l | 568 | 0.10 | 160.956 | 160.956 | 158.856 | -82.17 | 15739.30 |
2176 | 2022.12.28 02:10 | s/l | 571 | 0.10 | 161.025 | 161.025 | 158.925 | -83.74 | 15655.55 |
2177 | 2022.12.28 02:10 | modify | 572 | 0.10 | 159.916 | 161.116 | 159.016 | ||
2178 | 2022.12.28 02:50 | s/l | 572 | 0.10 | 161.116 | 161.116 | 159.016 | -83.74 | 15571.81 |
2179 | 2022.12.28 04:00 | buy | 584 | 0.10 | 161.201 | 0.000 | 0.000 | ||
2180 | 2022.12.28 04:00 | modify | 584 | 0.10 | 161.201 | 160.001 | 163.201 | ||
2181 | 2022.12.28 05:00 | buy | 585 | 0.10 | 161.125 | 0.000 | 0.000 | ||
2182 | 2022.12.28 05:00 | modify | 585 | 0.10 | 161.125 | 159.925 | 163.125 | ||
2183 | 2022.12.28 06:00 | buy | 586 | 0.10 | 161.257 | 0.000 | 0.000 | ||
2184 | 2022.12.28 06:00 | modify | 586 | 0.10 | 161.257 | 160.057 | 163.257 | ||
2185 | 2022.12.28 07:00 | buy | 587 | 0.10 | 161.319 | 0.000 | 0.000 | ||
2186 | 2022.12.28 07:00 | modify | 587 | 0.10 | 161.319 | 160.119 | 163.319 | ||
2187 | 2022.12.28 08:00 | buy | 588 | 0.10 | 161.323 | 0.000 | 0.000 | ||
2188 | 2022.12.28 08:00 | modify | 588 | 0.10 | 161.323 | 160.123 | 163.323 | ||
2189 | 2022.12.28 09:00 | buy | 589 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2190 | 2022.12.28 09:00 | modify | 589 | 0.10 | 161.209 | 160.009 | 163.209 | ||
2191 | 2022.12.28 10:00 | buy | 590 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2192 | 2022.12.28 10:00 | modify | 590 | 0.10 | 161.267 | 160.067 | 163.267 | ||
2193 | 2022.12.28 11:00 | buy | 591 | 0.10 | 161.502 | 0.000 | 0.000 | ||
2194 | 2022.12.28 11:00 | modify | 591 | 0.10 | 161.502 | 160.302 | 163.502 | ||
2195 | 2022.12.28 12:00 | buy | 592 | 0.10 | 161.656 | 0.000 | 0.000 | ||
2196 | 2022.12.28 12:00 | modify | 592 | 0.10 | 161.656 | 160.456 | 163.656 | ||
2197 | 2022.12.28 13:00 | close | 563 | 0.10 | 161.387 | 158.828 | 162.028 | 94.25 | 15666.06 |
2198 | 2022.12.28 13:00 | buy | 593 | 0.10 | 161.427 | 0.000 | 0.000 | ||
2199 | 2022.12.28 13:00 | modify | 593 | 0.10 | 161.427 | 160.227 | 163.427 | ||
2200 | 2022.12.28 14:00 | close | 564 | 0.10 | 161.700 | 158.946 | 162.146 | 107.35 | 15773.41 |
2201 | 2022.12.28 14:00 | buy | 594 | 0.10 | 161.740 | 0.000 | 0.000 | ||
2202 | 2022.12.28 14:00 | modify | 594 | 0.10 | 161.740 | 160.540 | 163.740 | ||
2203 | 2022.12.28 14:35 | t/p | 565 | 0.10 | 161.863 | 158.663 | 161.863 | 137.30 | 15910.71 |
2204 | 2022.12.28 14:40 | t/p | 566 | 0.10 | 162.001 | 158.801 | 162.001 | 136.31 | 16047.02 |
2205 | 2022.12.28 14:40 | t/p | 570 | 0.10 | 161.980 | 158.780 | 161.980 | 136.31 | 16183.33 |
2206 | 2022.12.28 14:45 | t/p | 573 | 0.10 | 162.096 | 158.896 | 162.096 | 136.32 | 16319.66 |
2207 | 2022.12.28 14:50 | t/p | 581 | 0.10 | 162.244 | 159.044 | 162.244 | 136.32 | 16455.98 |
2208 | 2022.12.28 14:50 | t/p | 582 | 0.10 | 162.221 | 159.021 | 162.221 | 136.31 | 16592.29 |
2209 | 2022.12.28 14:50 | t/p | 583 | 0.10 | 162.257 | 159.057 | 162.257 | 136.31 | 16728.60 |
2210 | 2022.12.28 15:00 | buy | 595 | 0.10 | 162.332 | 0.000 | 0.000 | ||
2211 | 2022.12.28 15:00 | modify | 595 | 0.10 | 162.332 | 161.132 | 164.332 | ||
2212 | 2022.12.28 15:07 | t/p | 580 | 0.10 | 162.305 | 159.105 | 162.305 | 136.32 | 16864.93 |
2213 | 2022.12.28 16:00 | buy | 596 | 0.10 | 161.580 | 0.000 | 0.000 | ||
2214 | 2022.12.28 16:00 | modify | 596 | 0.10 | 161.580 | 160.380 | 163.580 | ||
2215 | 2022.12.28 17:00 | buy | 597 | 0.10 | 161.584 | 0.000 | 0.000 | ||
2216 | 2022.12.28 17:00 | modify | 597 | 0.10 | 161.584 | 160.384 | 163.584 | ||
2217 | 2022.12.28 18:00 | buy | 598 | 0.10 | 161.632 | 0.000 | 0.000 | ||
2218 | 2022.12.28 18:00 | modify | 598 | 0.10 | 161.632 | 160.432 | 163.632 | ||
2219 | 2022.12.28 19:00 | buy | 599 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2220 | 2022.12.28 19:00 | modify | 599 | 0.10 | 161.482 | 160.282 | 163.482 | ||
2221 | 2022.12.28 20:00 | buy | 600 | 0.10 | 161.648 | 0.000 | 0.000 | ||
2222 | 2022.12.28 20:00 | modify | 600 | 0.10 | 161.648 | 160.448 | 163.648 | ||
2223 | 2022.12.28 21:00 | buy | 601 | 0.10 | 161.639 | 0.000 | 0.000 | ||
2224 | 2022.12.28 21:00 | modify | 601 | 0.10 | 161.639 | 160.439 | 163.639 | ||
2225 | 2022.12.28 22:50 | modify | 595 | 0.10 | 162.332 | 161.132 | 163.332 | ||
2226 | 2022.12.28 23:50 | modify | 595 | 0.10 | 162.332 | 161.132 | 163.232 | ||
2227 | 2022.12.29 00:00 | sell | 602 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2228 | 2022.12.29 00:00 | modify | 602 | 0.10 | 161.209 | 162.409 | 159.209 | ||
2229 | 2022.12.29 01:20 | s/l | 595 | 0.10 | 161.132 | 161.132 | 163.232 | -77.65 | 16787.28 |
2230 | 2022.12.29 02:00 | sell | 603 | 0.10 | 161.008 | 0.000 | 0.000 | ||
2231 | 2022.12.29 02:00 | modify | 603 | 0.10 | 161.008 | 162.208 | 159.008 | ||
2232 | 2022.12.29 02:37 | modify | 594 | 0.10 | 161.740 | 160.540 | 162.740 | ||
2233 | 2022.12.29 03:00 | close | 574 | 0.10 | 160.960 | 159.196 | 162.396 | 42.82 | 16830.10 |
2234 | 2022.12.29 03:00 | sell | 604 | 0.10 | 160.960 | 0.000 | 0.000 | ||
2235 | 2022.12.29 03:00 | modify | 604 | 0.10 | 160.960 | 162.160 | 158.960 | ||
2236 | 2022.12.29 04:00 | close | 575 | 0.10 | 161.122 | 159.496 | 162.696 | 33.55 | 16863.65 |
2237 | 2022.12.29 04:00 | sell | 605 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2238 | 2022.12.29 04:00 | modify | 605 | 0.10 | 161.122 | 162.322 | 159.122 | ||
2239 | 2022.12.29 05:00 | close | 576 | 0.10 | 160.831 | 159.457 | 162.657 | 16.62 | 16880.27 |
2240 | 2022.12.29 05:00 | sell | 606 | 0.10 | 160.831 | 0.000 | 0.000 | ||
2241 | 2022.12.29 05:00 | modify | 606 | 0.10 | 160.831 | 162.031 | 158.831 | ||
2242 | 2022.12.29 06:00 | close | 577 | 0.10 | 160.909 | 159.441 | 162.641 | 22.93 | 16903.20 |
2243 | 2022.12.29 06:00 | sell | 607 | 0.10 | 160.909 | 0.000 | 0.000 | ||
2244 | 2022.12.29 06:00 | modify | 607 | 0.10 | 160.909 | 162.109 | 158.909 | ||
2245 | 2022.12.29 07:00 | close | 578 | 0.10 | 160.820 | 159.321 | 162.521 | 25.01 | 16928.21 |
2246 | 2022.12.29 07:00 | sell | 608 | 0.10 | 160.820 | 0.000 | 0.000 | ||
2247 | 2022.12.29 07:00 | modify | 608 | 0.10 | 160.820 | 162.020 | 158.820 | ||
2248 | 2022.12.29 08:00 | close | 579 | 0.10 | 161.002 | 159.292 | 162.492 | 39.19 | 16967.41 |
2249 | 2022.12.29 08:00 | sell | 609 | 0.10 | 161.002 | 0.000 | 0.000 | ||
2250 | 2022.12.29 08:00 | modify | 609 | 0.10 | 161.002 | 162.202 | 159.002 | ||
2251 | 2022.12.29 09:00 | close | 584 | 0.10 | 160.848 | 160.001 | 163.201 | -20.76 | 16946.64 |
2252 | 2022.12.29 09:00 | sell | 610 | 0.10 | 160.848 | 0.000 | 0.000 | ||
2253 | 2022.12.29 09:00 | modify | 610 | 0.10 | 160.848 | 162.048 | 158.848 | ||
2254 | 2022.12.29 10:00 | close | 585 | 0.10 | 161.070 | 159.925 | 163.125 | -0.73 | 16945.91 |
2255 | 2022.12.29 10:00 | sell | 611 | 0.10 | 161.070 | 0.000 | 0.000 | ||
2256 | 2022.12.29 10:00 | modify | 611 | 0.10 | 161.070 | 162.270 | 159.070 | ||
2257 | 2022.12.29 11:00 | close | 586 | 0.10 | 161.040 | 160.057 | 163.257 | -11.62 | 16934.29 |
2258 | 2022.12.29 11:00 | sell | 612 | 0.10 | 161.040 | 0.000 | 0.000 | ||
2259 | 2022.12.29 11:00 | modify | 612 | 0.10 | 161.040 | 162.240 | 159.040 | ||
2260 | 2022.12.29 12:00 | close | 587 | 0.10 | 160.906 | 160.119 | 163.319 | -24.78 | 16909.51 |
2261 | 2022.12.29 12:00 | sell | 613 | 0.10 | 160.906 | 0.000 | 0.000 | ||
2262 | 2022.12.29 12:00 | modify | 613 | 0.10 | 160.906 | 162.106 | 158.906 | ||
2263 | 2022.12.29 13:00 | close | 588 | 0.10 | 160.823 | 160.123 | 163.323 | -30.62 | 16878.89 |
2264 | 2022.12.29 13:00 | sell | 614 | 0.10 | 160.823 | 0.000 | 0.000 | ||
2265 | 2022.12.29 13:00 | modify | 614 | 0.10 | 160.823 | 162.023 | 158.823 | ||
2266 | 2022.12.29 13:20 | modify | 601 | 0.10 | 161.639 | 160.439 | 162.639 | ||
2267 | 2022.12.29 13:20 | modify | 600 | 0.10 | 161.648 | 160.448 | 162.648 | ||
2268 | 2022.12.29 13:20 | modify | 598 | 0.10 | 161.632 | 160.432 | 162.632 | ||
2269 | 2022.12.29 13:20 | modify | 597 | 0.10 | 161.584 | 160.384 | 162.584 | ||
2270 | 2022.12.29 13:20 | modify | 596 | 0.10 | 161.580 | 160.380 | 162.580 | ||
2271 | 2022.12.29 13:20 | modify | 594 | 0.10 | 161.740 | 160.540 | 162.640 | ||
2272 | 2022.12.29 13:20 | modify | 592 | 0.10 | 161.656 | 160.456 | 162.656 | ||
2273 | 2022.12.29 13:50 | s/l | 592 | 0.10 | 160.456 | 160.456 | 162.656 | -77.65 | 16801.24 |
2274 | 2022.12.29 13:50 | s/l | 594 | 0.10 | 160.540 | 160.540 | 162.640 | -77.64 | 16723.60 |
2275 | 2022.12.29 13:50 | s/l | 600 | 0.10 | 160.448 | 160.448 | 162.648 | -77.64 | 16645.96 |
2276 | 2022.12.29 13:50 | s/l | 601 | 0.10 | 160.439 | 160.439 | 162.639 | -77.65 | 16568.31 |
2277 | 2022.12.29 13:50 | modify | 599 | 0.10 | 161.482 | 160.282 | 162.482 | ||
2278 | 2022.12.29 13:50 | modify | 598 | 0.10 | 161.632 | 160.432 | 162.532 | ||
2279 | 2022.12.29 13:50 | modify | 597 | 0.10 | 161.584 | 160.384 | 162.484 | ||
2280 | 2022.12.29 13:50 | modify | 596 | 0.10 | 161.580 | 160.380 | 162.480 | ||
2281 | 2022.12.29 13:50 | modify | 591 | 0.10 | 161.502 | 160.302 | 162.502 | ||
2282 | 2022.12.29 14:00 | sell | 615 | 0.10 | 160.453 | 0.000 | 0.000 | ||
2283 | 2022.12.29 14:00 | modify | 615 | 0.10 | 160.453 | 161.653 | 158.453 | ||
2284 | 2022.12.29 14:15 | s/l | 598 | 0.10 | 160.432 | 160.432 | 162.532 | -77.65 | 16490.65 |
2285 | 2022.12.29 14:15 | modify | 593 | 0.10 | 161.427 | 160.227 | 162.427 | ||
2286 | 2022.12.29 14:15 | modify | 591 | 0.10 | 161.502 | 160.302 | 162.402 | ||
2287 | 2022.12.29 14:20 | s/l | 591 | 0.10 | 160.302 | 160.302 | 162.402 | -77.65 | 16413.00 |
2288 | 2022.12.29 14:20 | s/l | 596 | 0.10 | 160.380 | 160.380 | 162.480 | -77.65 | 16335.35 |
2289 | 2022.12.29 14:20 | s/l | 597 | 0.10 | 160.384 | 160.384 | 162.484 | -77.64 | 16257.71 |
2290 | 2022.12.29 14:20 | modify | 599 | 0.10 | 161.482 | 160.282 | 162.382 | ||
2291 | 2022.12.29 14:20 | modify | 593 | 0.10 | 161.427 | 160.227 | 162.327 | ||
2292 | 2022.12.29 14:50 | s/l | 593 | 0.10 | 160.227 | 160.227 | 162.327 | -77.65 | 16180.06 |
2293 | 2022.12.29 14:50 | s/l | 599 | 0.10 | 160.282 | 160.282 | 162.382 | -77.65 | 16102.41 |
2294 | 2022.12.29 14:50 | modify | 590 | 0.10 | 161.267 | 160.067 | 162.167 | ||
2295 | 2022.12.29 14:50 | modify | 589 | 0.10 | 161.209 | 160.009 | 162.209 | ||
2296 | 2022.12.29 15:00 | sell | 616 | 0.10 | 160.210 | 0.000 | 0.000 | ||
2297 | 2022.12.29 15:00 | modify | 616 | 0.10 | 160.210 | 161.410 | 158.210 | ||
2298 | 2022.12.29 15:20 | s/l | 590 | 0.10 | 160.067 | 160.067 | 162.167 | -77.65 | 16024.76 |
2299 | 2022.12.29 15:20 | modify | 589 | 0.10 | 161.209 | 160.009 | 162.109 | ||
2300 | 2022.12.29 16:00 | sell | 617 | 0.10 | 160.585 | 0.000 | 0.000 | ||
2301 | 2022.12.29 16:00 | modify | 617 | 0.10 | 160.585 | 161.785 | 158.585 | ||
2302 | 2022.12.29 17:00 | sell | 618 | 0.10 | 160.571 | 0.000 | 0.000 | ||
2303 | 2022.12.29 17:00 | modify | 618 | 0.10 | 160.571 | 161.771 | 158.571 | ||
2304 | 2022.12.29 18:00 | sell | 619 | 0.10 | 160.545 | 0.000 | 0.000 | ||
2305 | 2022.12.29 18:00 | modify | 619 | 0.10 | 160.545 | 161.745 | 158.545 | ||
2306 | 2022.12.29 19:00 | sell | 620 | 0.10 | 160.508 | 0.000 | 0.000 | ||
2307 | 2022.12.29 19:00 | modify | 620 | 0.10 | 160.508 | 161.708 | 158.508 | ||
2308 | 2022.12.29 20:00 | sell | 621 | 0.10 | 160.409 | 0.000 | 0.000 | ||
2309 | 2022.12.29 20:00 | modify | 621 | 0.10 | 160.409 | 161.609 | 158.409 | ||
2310 | 2022.12.29 21:00 | sell | 622 | 0.10 | 160.507 | 0.000 | 0.000 | ||
2311 | 2022.12.29 21:00 | modify | 622 | 0.10 | 160.507 | 161.707 | 158.507 | ||
2312 | 2022.12.29 22:00 | sell | 623 | 0.10 | 160.236 | 0.000 | 0.000 | ||
2313 | 2022.12.29 22:00 | modify | 623 | 0.10 | 160.236 | 161.436 | 158.236 | ||
2314 | 2022.12.29 23:00 | sell | 624 | 0.10 | 160.260 | 0.000 | 0.000 | ||
2315 | 2022.12.29 23:00 | modify | 624 | 0.10 | 160.260 | 161.460 | 158.260 | ||
2316 | 2022.12.30 00:00 | sell | 625 | 0.10 | 160.231 | 0.000 | 0.000 | ||
2317 | 2022.12.30 00:00 | modify | 625 | 0.10 | 160.231 | 161.431 | 158.231 | ||
2318 | 2022.12.30 00:20 | s/l | 589 | 0.10 | 160.009 | 160.009 | 162.109 | -76.65 | 15948.10 |
2319 | 2022.12.30 01:00 | sell | 626 | 0.10 | 159.794 | 0.000 | 0.000 | ||
2320 | 2022.12.30 01:00 | modify | 626 | 0.10 | 159.794 | 160.994 | 157.794 | ||
2321 | 2022.12.30 02:00 | close | 602 | 0.10 | 159.757 | 162.409 | 159.209 | 95.96 | 16044.06 |
2322 | 2022.12.30 02:00 | sell | 627 | 0.10 | 159.717 | 0.000 | 0.000 | ||
2323 | 2022.12.30 02:00 | modify | 627 | 0.10 | 159.717 | 160.917 | 157.717 | ||
2324 | 2022.12.30 03:00 | close | 603 | 0.10 | 159.774 | 162.208 | 159.008 | 81.32 | 16125.38 |
2325 | 2022.12.30 03:00 | sell | 628 | 0.10 | 159.734 | 0.000 | 0.000 | ||
2326 | 2022.12.30 03:00 | modify | 628 | 0.10 | 159.734 | 160.934 | 157.734 | ||
2327 | 2022.12.30 04:00 | close | 604 | 0.10 | 159.836 | 162.160 | 158.960 | 73.93 | 16199.31 |
2328 | 2022.12.30 04:00 | sell | 629 | 0.10 | 159.796 | 0.000 | 0.000 | ||
2329 | 2022.12.30 04:00 | modify | 629 | 0.10 | 159.796 | 160.996 | 157.796 | ||
2330 | 2022.12.30 05:00 | close | 605 | 0.10 | 159.828 | 162.322 | 159.122 | 85.34 | 16284.65 |
2331 | 2022.12.30 05:00 | sell | 630 | 0.10 | 159.788 | 0.000 | 0.000 | ||
2332 | 2022.12.30 05:00 | modify | 630 | 0.10 | 159.788 | 160.988 | 157.788 | ||
2333 | 2022.12.30 06:00 | close | 606 | 0.10 | 159.764 | 162.031 | 158.831 | 70.10 | 16354.75 |
2334 | 2022.12.30 06:00 | sell | 631 | 0.10 | 159.724 | 0.000 | 0.000 | ||
2335 | 2022.12.30 06:00 | modify | 631 | 0.10 | 159.724 | 160.924 | 157.724 | ||
2336 | 2022.12.30 07:00 | close | 607 | 0.10 | 159.565 | 162.109 | 158.909 | 88.71 | 16443.46 |
2337 | 2022.12.30 07:00 | sell | 632 | 0.10 | 159.525 | 0.000 | 0.000 | ||
2338 | 2022.12.30 07:00 | modify | 632 | 0.10 | 159.525 | 160.725 | 157.525 | ||
2339 | 2022.12.30 08:00 | close | 608 | 0.10 | 159.479 | 162.020 | 158.820 | 88.50 | 16531.96 |
2340 | 2022.12.30 08:00 | sell | 633 | 0.10 | 159.439 | 0.000 | 0.000 | ||
2341 | 2022.12.30 08:00 | modify | 633 | 0.10 | 159.439 | 160.639 | 157.439 | ||
2342 | 2022.12.30 08:20 | t/p | 609 | 0.10 | 159.002 | 162.202 | 159.002 | 132.76 | 16664.72 |
2343 | 2022.12.30 08:20 | t/p | 611 | 0.10 | 159.070 | 162.270 | 159.070 | 132.77 | 16797.48 |
2344 | 2022.12.30 08:20 | t/p | 612 | 0.10 | 159.040 | 162.240 | 159.040 | 132.77 | 16930.25 |
2345 | 2022.12.30 08:20 | t/p | 613 | 0.10 | 158.906 | 162.106 | 158.906 | 132.76 | 17063.01 |
2346 | 2022.12.30 08:50 | t/p | 610 | 0.10 | 158.848 | 162.048 | 158.848 | 132.77 | 17195.78 |
2347 | 2022.12.30 08:50 | t/p | 614 | 0.10 | 158.823 | 162.023 | 158.823 | 132.77 | 17328.55 |
2348 | 2022.12.30 09:00 | sell | 634 | 0.10 | 158.799 | 0.000 | 0.000 | ||
2349 | 2022.12.30 09:00 | modify | 634 | 0.10 | 158.799 | 159.999 | 156.799 | ||
2350 | 2022.12.30 09:20 | t/p | 617 | 0.10 | 158.585 | 161.785 | 158.585 | 132.76 | 17461.31 |
2351 | 2022.12.30 09:20 | t/p | 618 | 0.10 | 158.571 | 161.771 | 158.571 | 132.76 | 17594.07 |
2352 | 2022.12.30 09:20 | t/p | 619 | 0.10 | 158.545 | 161.745 | 158.545 | 132.77 | 17726.84 |
2353 | 2022.12.30 09:20 | t/p | 620 | 0.10 | 158.508 | 161.708 | 158.508 | 132.76 | 17859.60 |
2354 | 2022.12.30 09:20 | t/p | 622 | 0.10 | 158.507 | 161.707 | 158.507 | 132.76 | 17992.36 |
2355 | 2022.12.30 10:00 | sell | 635 | 0.10 | 158.956 | 0.000 | 0.000 | ||
2356 | 2022.12.30 10:00 | modify | 635 | 0.10 | 158.956 | 160.156 | 156.956 | ||
2357 | 2022.12.30 11:00 | sell | 636 | 0.10 | 158.868 | 0.000 | 0.000 | ||
2358 | 2022.12.30 11:00 | modify | 636 | 0.10 | 158.868 | 160.068 | 156.868 | ||
2359 | 2022.12.30 12:00 | sell | 637 | 0.10 | 158.596 | 0.000 | 0.000 | ||
2360 | 2022.12.30 12:00 | modify | 637 | 0.10 | 158.596 | 159.796 | 156.596 | ||
2361 | 2022.12.30 13:00 | sell | 638 | 0.10 | 158.635 | 0.000 | 0.000 | ||
2362 | 2022.12.30 13:00 | modify | 638 | 0.10 | 158.635 | 159.835 | 156.635 | ||
2363 | 2022.12.30 14:00 | sell | 639 | 0.10 | 158.968 | 0.000 | 0.000 | ||
2364 | 2022.12.30 14:00 | modify | 639 | 0.10 | 158.968 | 160.168 | 156.968 | ||
2365 | 2022.12.30 15:00 | sell | 640 | 0.10 | 159.135 | 0.000 | 0.000 | ||
2366 | 2022.12.30 15:00 | modify | 640 | 0.10 | 159.135 | 160.335 | 157.135 | ||
2367 | 2022.12.30 16:00 | sell | 641 | 0.10 | 158.695 | 0.000 | 0.000 | ||
2368 | 2022.12.30 16:00 | modify | 641 | 0.10 | 158.695 | 159.895 | 156.695 | ||
2369 | 2022.12.30 17:00 | sell | 642 | 0.10 | 159.160 | 0.000 | 0.000 | ||
2370 | 2022.12.30 17:00 | modify | 642 | 0.10 | 159.160 | 160.360 | 157.160 | ||
2371 | 2022.12.30 17:50 | t/p | 615 | 0.10 | 158.453 | 161.653 | 158.453 | 132.77 | 18125.12 |
2372 | 2022.12.30 18:00 | sell | 643 | 0.10 | 158.490 | 0.000 | 0.000 | ||
2373 | 2022.12.30 18:00 | modify | 643 | 0.10 | 158.490 | 159.690 | 156.490 | ||
2374 | 2022.12.30 18:10 | t/p | 621 | 0.10 | 158.409 | 161.609 | 158.409 | 132.76 | 18257.88 |
2375 | 2022.12.30 18:15 | t/p | 623 | 0.10 | 158.236 | 161.436 | 158.236 | 132.76 | 18390.64 |
2376 | 2022.12.30 18:15 | t/p | 624 | 0.10 | 158.260 | 161.460 | 158.260 | 132.76 | 18523.40 |
2377 | 2022.12.30 18:15 | t/p | 625 | 0.10 | 158.231 | 161.431 | 158.231 | 134.34 | 18657.74 |
2378 | 2022.12.30 18:20 | t/p | 616 | 0.10 | 158.210 | 161.410 | 158.210 | 132.77 | 18790.51 |
2379 | 2022.12.30 19:00 | sell | 644 | 0.10 | 157.916 | 0.000 | 0.000 | ||
2380 | 2022.12.30 19:00 | modify | 644 | 0.10 | 157.916 | 159.116 | 155.916 | ||
2381 | 2022.12.30 20:00 | sell | 645 | 0.10 | 157.993 | 0.000 | 0.000 | ||
2382 | 2022.12.30 20:00 | modify | 645 | 0.10 | 157.993 | 159.193 | 155.993 | ||
2383 | 2022.12.30 21:00 | sell | 646 | 0.10 | 158.684 | 0.000 | 0.000 | ||
2384 | 2022.12.30 21:00 | modify | 646 | 0.10 | 158.684 | 159.884 | 156.684 | ||
2385 | 2023.01.02 00:00 | sell | 647 | 0.10 | 158.187 | 0.000 | 0.000 | ||
2386 | 2023.01.02 00:00 | modify | 647 | 0.10 | 158.187 | 159.387 | 156.187 | ||
2387 | 2023.01.02 01:00 | sell | 648 | 0.10 | 158.121 | 0.000 | 0.000 | ||
2388 | 2023.01.02 01:00 | modify | 648 | 0.10 | 158.121 | 159.321 | 156.121 | ||
2389 | 2023.01.02 02:00 | sell | 649 | 0.10 | 158.207 | 0.000 | 0.000 | ||
2390 | 2023.01.02 02:00 | modify | 649 | 0.10 | 158.207 | 159.407 | 156.207 | ||
2391 | 2023.01.02 03:00 | sell | 650 | 0.10 | 158.056 | 0.000 | 0.000 | ||
2392 | 2023.01.02 03:00 | modify | 650 | 0.10 | 158.056 | 159.256 | 156.056 | ||
2393 | 2023.01.02 04:00 | close | 626 | 0.10 | 158.016 | 160.994 | 157.794 | 117.85 | 18908.36 |
2394 | 2023.01.02 04:00 | sell | 651 | 0.10 | 157.976 | 0.000 | 0.000 | ||
2395 | 2023.01.02 04:00 | modify | 651 | 0.10 | 157.976 | 159.176 | 155.976 | ||
2396 | 2023.01.02 05:00 | close | 627 | 0.10 | 157.981 | 160.917 | 157.717 | 115.03 | 19023.39 |
2397 | 2023.01.02 05:00 | sell | 652 | 0.10 | 157.941 | 0.000 | 0.000 | ||
2398 | 2023.01.02 05:00 | modify | 652 | 0.10 | 157.941 | 159.141 | 155.941 | ||
2399 | 2023.01.02 08:00 | close | 628 | 0.10 | 157.971 | 160.934 | 157.734 | 116.84 | 19140.23 |
2400 | 2023.01.02 08:00 | sell | 653 | 0.10 | 157.931 | 0.000 | 0.000 | ||
2401 | 2023.01.02 08:00 | modify | 653 | 0.10 | 157.931 | 159.131 | 155.931 | ||
2402 | 2023.01.02 08:50 | t/p | 629 | 0.10 | 157.796 | 160.996 | 157.796 | 132.77 | 19273.00 |
2403 | 2023.01.02 08:50 | t/p | 630 | 0.10 | 157.788 | 160.988 | 157.788 | 132.77 | 19405.76 |
2404 | 2023.01.02 08:50 | t/p | 631 | 0.10 | 157.724 | 160.924 | 157.724 | 132.76 | 19538.52 |
2405 | 2023.01.02 09:00 | sell | 654 | 0.10 | 157.703 | 0.000 | 0.000 | ||
2406 | 2023.01.02 09:00 | modify | 654 | 0.10 | 157.703 | 158.903 | 155.703 | ||
2407 | 2023.01.02 10:00 | sell | 655 | 0.10 | 157.615 | 0.000 | 0.000 | ||
2408 | 2023.01.02 10:00 | modify | 655 | 0.10 | 157.615 | 158.815 | 155.615 | ||
2409 | 2023.01.02 11:00 | sell | 656 | 0.10 | 157.606 | 0.000 | 0.000 | ||
2410 | 2023.01.02 11:00 | modify | 656 | 0.10 | 157.606 | 158.806 | 155.606 | ||
2411 | 2023.01.02 12:00 | close | 632 | 0.10 | 157.624 | 160.725 | 157.525 | 126.12 | 19664.64 |
2412 | 2023.01.02 12:00 | sell | 657 | 0.10 | 157.584 | 0.000 | 0.000 | ||
2413 | 2023.01.02 12:00 | modify | 657 | 0.10 | 157.584 | 158.784 | 155.584 | ||
2414 | 2023.01.02 13:00 | close | 633 | 0.10 | 157.589 | 160.639 | 157.439 | 122.69 | 19787.33 |
2415 | 2023.01.02 13:00 | sell | 658 | 0.10 | 157.549 | 0.000 | 0.000 | ||
2416 | 2023.01.02 13:00 | modify | 658 | 0.10 | 157.549 | 158.749 | 155.549 | ||
2417 | 2023.01.02 14:00 | close | 634 | 0.10 | 157.466 | 159.999 | 156.799 | 87.96 | 19875.29 |
2418 | 2023.01.02 14:00 | sell | 659 | 0.10 | 157.426 | 0.000 | 0.000 | ||
2419 | 2023.01.02 14:00 | modify | 659 | 0.10 | 157.426 | 158.626 | 155.426 | ||
2420 | 2023.01.02 15:00 | close | 635 | 0.10 | 157.543 | 160.156 | 156.956 | 93.34 | 19968.63 |
2421 | 2023.01.02 15:00 | sell | 660 | 0.10 | 157.503 | 0.000 | 0.000 | ||
2422 | 2023.01.02 15:00 | modify | 660 | 0.10 | 157.503 | 158.703 | 155.503 | ||
2423 | 2023.01.02 16:00 | close | 636 | 0.10 | 157.532 | 160.068 | 156.868 | 88.17 | 20056.80 |
2424 | 2023.01.02 16:00 | sell | 661 | 0.10 | 157.492 | 0.000 | 0.000 | ||
2425 | 2023.01.02 16:00 | modify | 661 | 0.10 | 157.492 | 158.692 | 155.492 | ||
2426 | 2023.01.02 17:00 | close | 637 | 0.10 | 157.539 | 159.796 | 156.596 | 69.43 | 20126.23 |
2427 | 2023.01.02 17:00 | sell | 662 | 0.10 | 157.499 | 0.000 | 0.000 | ||
2428 | 2023.01.02 17:00 | modify | 662 | 0.10 | 157.499 | 158.699 | 155.499 | ||
2429 | 2023.01.02 18:00 | close | 638 | 0.10 | 157.583 | 159.835 | 156.635 | 69.10 | 20195.33 |
2430 | 2023.01.02 18:00 | sell | 663 | 0.10 | 157.543 | 0.000 | 0.000 | ||
2431 | 2023.01.02 18:00 | modify | 663 | 0.10 | 157.543 | 158.743 | 155.543 | ||
2432 | 2023.01.02 19:00 | close | 639 | 0.10 | 157.549 | 160.168 | 156.968 | 93.74 | 20289.07 |
2433 | 2023.01.02 19:00 | sell | 664 | 0.10 | 157.509 | 0.000 | 0.000 | ||
2434 | 2023.01.02 19:00 | modify | 664 | 0.10 | 157.509 | 158.709 | 155.509 | ||
2435 | 2023.01.02 20:00 | close | 640 | 0.10 | 157.492 | 160.335 | 157.135 | 108.79 | 20397.85 |
2436 | 2023.01.02 20:00 | sell | 665 | 0.10 | 157.452 | 0.000 | 0.000 | ||
2437 | 2023.01.02 20:00 | modify | 665 | 0.10 | 157.452 | 158.652 | 155.452 | ||
2438 | 2023.01.02 21:00 | close | 641 | 0.10 | 157.426 | 159.895 | 156.695 | 83.67 | 20481.52 |
2439 | 2023.01.02 21:00 | sell | 666 | 0.10 | 157.386 | 0.000 | 0.000 | ||
2440 | 2023.01.02 21:00 | modify | 666 | 0.10 | 157.386 | 158.586 | 155.386 | ||
2441 | 2023.01.02 22:00 | close | 642 | 0.10 | 157.362 | 160.360 | 157.160 | 119.20 | 20600.72 |
2442 | 2023.01.02 22:00 | sell | 667 | 0.10 | 157.322 | 0.000 | 0.000 | ||
2443 | 2023.01.02 22:00 | modify | 667 | 0.10 | 157.322 | 158.522 | 155.322 | ||
2444 | 2023.01.02 23:00 | close | 643 | 0.10 | 157.460 | 159.690 | 156.490 | 67.62 | 20668.34 |
2445 | 2023.01.02 23:00 | sell | 668 | 0.10 | 157.420 | 0.000 | 0.000 | ||
2446 | 2023.01.02 23:00 | modify | 668 | 0.10 | 157.420 | 158.620 | 155.420 | ||
2447 | 2023.01.02 23:20 | modify | 668 | 0.10 | 157.420 | 158.620 | 156.420 | ||
2448 | 2023.01.02 23:20 | modify | 667 | 0.10 | 157.322 | 158.522 | 156.322 | ||
2449 | 2023.01.02 23:20 | modify | 666 | 0.10 | 157.386 | 158.586 | 156.386 | ||
2450 | 2023.01.03 01:00 | close | 644 | 0.10 | 157.472 | 159.116 | 155.916 | 26.68 | 20695.02 |
2451 | 2023.01.03 01:00 | sell | 669 | 0.10 | 157.432 | 0.000 | 0.000 | ||
2452 | 2023.01.03 01:00 | modify | 669 | 0.10 | 157.432 | 158.632 | 155.432 | ||
2453 | 2023.01.03 01:20 | t/p | 646 | 0.10 | 156.684 | 159.884 | 156.684 | 131.20 | 20826.22 |
2454 | 2023.01.03 01:20 | t/p | 668 | 0.10 | 156.420 | 158.620 | 156.420 | 65.60 | 20891.82 |
2455 | 2023.01.03 02:00 | sell | 670 | 0.10 | 156.835 | 0.000 | 0.000 | ||
2456 | 2023.01.03 02:00 | modify | 670 | 0.10 | 156.835 | 158.035 | 154.835 | ||
2457 | 2023.01.03 03:00 | sell | 671 | 0.10 | 156.924 | 0.000 | 0.000 | ||
2458 | 2023.01.03 03:00 | modify | 671 | 0.10 | 156.924 | 158.124 | 154.924 | ||
2459 | 2023.01.03 04:00 | close | 645 | 0.10 | 156.727 | 159.193 | 155.993 | 81.89 | 20973.70 |
2460 | 2023.01.03 04:00 | sell | 672 | 0.10 | 156.687 | 0.000 | 0.000 | ||
2461 | 2023.01.03 04:00 | modify | 672 | 0.10 | 156.687 | 157.887 | 154.687 | ||
2462 | 2023.01.03 05:00 | close | 647 | 0.10 | 156.488 | 159.387 | 156.187 | 112.54 | 21086.24 |
2463 | 2023.01.03 05:00 | sell | 673 | 0.10 | 156.448 | 0.000 | 0.000 | ||
2464 | 2023.01.03 05:00 | modify | 673 | 0.10 | 156.448 | 157.648 | 154.448 | ||
2465 | 2023.01.03 06:00 | close | 648 | 0.10 | 156.712 | 159.321 | 156.121 | 93.07 | 21179.31 |
2466 | 2023.01.03 06:00 | sell | 674 | 0.10 | 156.672 | 0.000 | 0.000 | ||
2467 | 2023.01.03 06:00 | modify | 674 | 0.10 | 156.672 | 157.872 | 154.672 | ||
2468 | 2023.01.03 07:00 | close | 649 | 0.10 | 156.661 | 159.407 | 156.207 | 102.27 | 21281.58 |
2469 | 2023.01.03 07:00 | sell | 675 | 0.10 | 156.621 | 0.000 | 0.000 | ||
2470 | 2023.01.03 07:00 | modify | 675 | 0.10 | 156.621 | 157.821 | 154.621 | ||
2471 | 2023.01.03 08:00 | close | 650 | 0.10 | 156.534 | 159.256 | 156.056 | 100.66 | 21382.24 |
2472 | 2023.01.03 08:00 | sell | 676 | 0.10 | 156.494 | 0.000 | 0.000 | ||
2473 | 2023.01.03 08:00 | modify | 676 | 0.10 | 156.494 | 157.694 | 154.494 | ||
2474 | 2023.01.03 08:10 | t/p | 666 | 0.10 | 156.386 | 158.586 | 156.386 | 65.60 | 21447.84 |
2475 | 2023.01.03 08:15 | t/p | 667 | 0.10 | 156.322 | 158.522 | 156.322 | 65.59 | 21513.43 |
2476 | 2023.01.03 08:20 | t/p | 651 | 0.10 | 155.976 | 159.176 | 155.976 | 132.76 | 21646.19 |
2477 | 2023.01.03 08:20 | t/p | 652 | 0.10 | 155.941 | 159.141 | 155.941 | 132.77 | 21778.96 |
2478 | 2023.01.03 08:20 | t/p | 653 | 0.10 | 155.931 | 159.131 | 155.931 | 132.77 | 21911.73 |
2479 | 2023.01.03 09:00 | sell | 677 | 0.10 | 155.778 | 0.000 | 0.000 | ||
2480 | 2023.01.03 09:00 | modify | 677 | 0.10 | 155.778 | 156.978 | 153.778 | ||
2481 | 2023.01.03 09:10 | t/p | 654 | 0.10 | 155.703 | 158.903 | 155.703 | 132.76 | 22044.48 |
2482 | 2023.01.03 09:15 | t/p | 655 | 0.10 | 155.615 | 158.815 | 155.615 | 132.76 | 22177.24 |
2483 | 2023.01.03 09:15 | t/p | 656 | 0.10 | 155.606 | 158.806 | 155.606 | 132.77 | 22310.01 |
2484 | 2023.01.03 09:15 | t/p | 657 | 0.10 | 155.584 | 158.784 | 155.584 | 132.76 | 22442.77 |
2485 | 2023.01.03 09:20 | t/p | 658 | 0.10 | 155.549 | 158.749 | 155.549 | 132.77 | 22575.54 |
2486 | 2023.01.03 09:20 | t/p | 659 | 0.10 | 155.426 | 158.626 | 155.426 | 132.77 | 22708.31 |
2487 | 2023.01.03 09:20 | t/p | 660 | 0.10 | 155.503 | 158.703 | 155.503 | 132.77 | 22841.08 |
2488 | 2023.01.03 09:20 | t/p | 661 | 0.10 | 155.492 | 158.692 | 155.492 | 132.76 | 22973.84 |
2489 | 2023.01.03 09:20 | t/p | 662 | 0.10 | 155.499 | 158.699 | 155.499 | 132.76 | 23106.60 |
2490 | 2023.01.03 09:20 | t/p | 663 | 0.10 | 155.543 | 158.743 | 155.543 | 132.77 | 23239.37 |
2491 | 2023.01.03 09:20 | t/p | 664 | 0.10 | 155.509 | 158.709 | 155.509 | 132.76 | 23372.12 |
2492 | 2023.01.03 09:20 | t/p | 665 | 0.10 | 155.452 | 158.652 | 155.452 | 132.77 | 23504.89 |
2493 | 2023.01.03 09:20 | t/p | 669 | 0.10 | 155.432 | 158.632 | 155.432 | 134.33 | 23639.22 |
2494 | 2023.01.03 10:00 | sell | 678 | 0.10 | 155.495 | 0.000 | 0.000 | ||
2495 | 2023.01.03 10:00 | modify | 678 | 0.10 | 155.495 | 156.695 | 153.495 | ||
2496 | 2023.01.03 11:00 | sell | 679 | 0.10 | 155.630 | 0.000 | 0.000 | ||
2497 | 2023.01.03 11:00 | modify | 679 | 0.10 | 155.630 | 156.830 | 153.630 | ||
2498 | 2023.01.03 12:00 | sell | 680 | 0.10 | 156.143 | 0.000 | 0.000 | ||
2499 | 2023.01.03 12:00 | modify | 680 | 0.10 | 156.143 | 157.343 | 154.143 | ||
2500 | 2023.01.03 12:15 | modify | 678 | 0.10 | 155.495 | 156.695 | 154.495 | ||
2501 | 2023.01.03 12:20 | modify | 679 | 0.10 | 155.630 | 156.830 | 154.630 | ||
2502 | 2023.01.03 12:20 | modify | 678 | 0.10 | 155.495 | 156.695 | 154.595 | ||
2503 | 2023.01.03 12:45 | s/l | 678 | 0.10 | 156.695 | 156.695 | 154.595 | -80.60 | 23558.62 |
2504 | 2023.01.03 12:50 | modify | 679 | 0.10 | 155.630 | 156.830 | 154.730 | ||
2505 | 2023.01.03 13:00 | sell | 681 | 0.10 | 156.582 | 0.000 | 0.000 | ||
2506 | 2023.01.03 13:00 | modify | 681 | 0.10 | 156.582 | 157.782 | 154.582 | ||
2507 | 2023.01.03 13:20 | s/l | 679 | 0.10 | 156.830 | 156.830 | 154.730 | -80.60 | 23478.02 |
2508 | 2023.01.03 13:20 | modify | 677 | 0.10 | 155.778 | 156.978 | 154.778 | ||
2509 | 2023.01.03 13:50 | modify | 677 | 0.10 | 155.778 | 156.978 | 154.878 | ||
2510 | 2023.01.03 14:00 | sell | 682 | 0.10 | 156.692 | 0.000 | 0.000 | ||
2511 | 2023.01.03 14:00 | modify | 682 | 0.10 | 156.692 | 157.892 | 154.692 | ||
2512 | 2023.01.03 14:32 | s/l | 677 | 0.10 | 156.978 | 156.978 | 154.878 | -80.60 | 23397.42 |
2513 | 2023.01.03 15:20 | modify | 680 | 0.10 | 156.143 | 157.343 | 155.143 | ||
2514 | 2023.01.03 15:32 | modify | 680 | 0.10 | 156.143 | 157.343 | 155.243 | ||
2515 | 2023.01.03 15:37 | s/l | 680 | 0.10 | 157.343 | 157.343 | 155.243 | -80.60 | 23316.82 |
2516 | 2023.01.03 17:00 | sell | 683 | 0.10 | 156.579 | 0.000 | 0.000 | ||
2517 | 2023.01.03 17:00 | modify | 683 | 0.10 | 156.579 | 157.779 | 154.579 | ||
2518 | 2023.01.03 18:00 | sell | 684 | 0.10 | 156.477 | 0.000 | 0.000 | ||
2519 | 2023.01.03 18:00 | modify | 684 | 0.10 | 156.477 | 157.677 | 154.477 | ||
2520 | 2023.01.03 20:00 | buy | 685 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2521 | 2023.01.03 20:00 | modify | 685 | 0.10 | 156.759 | 155.559 | 158.759 | ||
2522 | 2023.01.03 21:00 | buy | 686 | 0.10 | 156.833 | 0.000 | 0.000 | ||
2523 | 2023.01.03 21:00 | modify | 686 | 0.10 | 156.833 | 155.633 | 158.833 | ||
2524 | 2023.01.03 22:00 | buy | 687 | 0.10 | 156.743 | 0.000 | 0.000 | ||
2525 | 2023.01.03 22:00 | modify | 687 | 0.10 | 156.743 | 155.543 | 158.743 | ||
2526 | 2023.01.03 23:00 | buy | 688 | 0.10 | 156.734 | 0.000 | 0.000 | ||
2527 | 2023.01.03 23:00 | modify | 688 | 0.10 | 156.734 | 155.534 | 158.734 | ||
2528 | 2023.01.04 00:00 | buy | 689 | 0.10 | 157.143 | 0.000 | 0.000 | ||
2529 | 2023.01.04 00:00 | modify | 689 | 0.10 | 157.143 | 155.943 | 159.143 | ||
2530 | 2023.01.04 01:00 | buy | 690 | 0.10 | 157.114 | 0.000 | 0.000 | ||
2531 | 2023.01.04 01:00 | modify | 690 | 0.10 | 157.114 | 155.914 | 159.114 | ||
2532 | 2023.01.04 03:00 | buy | 691 | 0.10 | 156.814 | 0.000 | 0.000 | ||
2533 | 2023.01.04 03:00 | modify | 691 | 0.10 | 156.814 | 155.614 | 158.814 | ||
2534 | 2023.01.04 04:00 | buy | 692 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2535 | 2023.01.04 04:00 | modify | 692 | 0.10 | 156.661 | 155.461 | 158.661 | ||
2536 | 2023.01.04 05:00 | buy | 693 | 0.10 | 156.922 | 0.000 | 0.000 | ||
2537 | 2023.01.04 05:00 | modify | 693 | 0.10 | 156.922 | 155.722 | 158.922 | ||
2538 | 2023.01.04 06:00 | buy | 694 | 0.10 | 156.845 | 0.000 | 0.000 | ||
2539 | 2023.01.04 06:00 | modify | 694 | 0.10 | 156.845 | 155.645 | 158.845 | ||
2540 | 2023.01.04 09:32 | modify | 673 | 0.10 | 156.448 | 157.648 | 155.448 | ||
2541 | 2023.01.04 09:37 | modify | 684 | 0.10 | 156.477 | 157.677 | 155.477 | ||
2542 | 2023.01.04 09:37 | modify | 676 | 0.10 | 156.494 | 157.694 | 155.494 | ||
2543 | 2023.01.04 10:16 | modify | 673 | 0.10 | 156.448 | 157.648 | 155.548 | ||
2544 | 2023.01.04 10:32 | s/l | 673 | 0.10 | 157.648 | 157.648 | 155.548 | -82.17 | 23234.65 |
2545 | 2023.01.04 10:32 | modify | 684 | 0.10 | 156.477 | 157.677 | 155.577 | ||
2546 | 2023.01.04 10:32 | modify | 683 | 0.10 | 156.579 | 157.779 | 155.579 | ||
2547 | 2023.01.04 10:32 | modify | 681 | 0.10 | 156.582 | 157.782 | 155.582 | ||
2548 | 2023.01.04 10:32 | modify | 676 | 0.10 | 156.494 | 157.694 | 155.594 | ||
2549 | 2023.01.04 10:32 | modify | 675 | 0.10 | 156.621 | 157.821 | 155.621 | ||
2550 | 2023.01.04 10:32 | modify | 674 | 0.10 | 156.672 | 157.872 | 155.672 | ||
2551 | 2023.01.04 10:37 | s/l | 676 | 0.10 | 157.694 | 157.694 | 155.594 | -82.17 | 23152.48 |
2552 | 2023.01.04 10:37 | s/l | 684 | 0.10 | 157.677 | 157.677 | 155.577 | -82.17 | 23070.31 |
2553 | 2023.01.04 10:37 | modify | 683 | 0.10 | 156.579 | 157.779 | 155.679 | ||
2554 | 2023.01.04 10:37 | modify | 682 | 0.10 | 156.692 | 157.892 | 155.692 | ||
2555 | 2023.01.04 10:37 | modify | 681 | 0.10 | 156.582 | 157.782 | 155.682 | ||
2556 | 2023.01.04 10:37 | modify | 672 | 0.10 | 156.687 | 157.887 | 155.687 | ||
2557 | 2023.01.04 12:20 | s/l | 681 | 0.10 | 157.782 | 157.782 | 155.682 | -82.17 | 22988.14 |
2558 | 2023.01.04 12:20 | s/l | 683 | 0.10 | 157.779 | 157.779 | 155.679 | -82.17 | 22905.97 |
2559 | 2023.01.04 12:20 | modify | 682 | 0.10 | 156.692 | 157.892 | 155.792 | ||
2560 | 2023.01.04 12:20 | modify | 675 | 0.10 | 156.621 | 157.821 | 155.721 | ||
2561 | 2023.01.04 12:20 | modify | 674 | 0.10 | 156.672 | 157.872 | 155.772 | ||
2562 | 2023.01.04 12:20 | modify | 672 | 0.10 | 156.687 | 157.887 | 155.787 | ||
2563 | 2023.01.04 14:40 | s/l | 672 | 0.10 | 157.887 | 157.887 | 155.787 | -82.17 | 22823.80 |
2564 | 2023.01.04 14:40 | s/l | 674 | 0.10 | 157.872 | 157.872 | 155.772 | -82.18 | 22741.62 |
2565 | 2023.01.04 14:40 | s/l | 675 | 0.10 | 157.821 | 157.821 | 155.721 | -82.17 | 22659.45 |
2566 | 2023.01.04 14:40 | s/l | 682 | 0.10 | 157.892 | 157.892 | 155.792 | -82.17 | 22577.27 |
2567 | 2023.01.04 14:40 | modify | 670 | 0.10 | 156.835 | 158.035 | 155.835 | ||
2568 | 2023.01.04 14:45 | s/l | 670 | 0.10 | 158.035 | 158.035 | 155.835 | -82.17 | 22495.10 |
2569 | 2023.01.04 14:45 | modify | 671 | 0.10 | 156.924 | 158.124 | 156.024 | ||
2570 | 2023.01.04 14:50 | s/l | 671 | 0.10 | 158.124 | 158.124 | 156.024 | -82.17 | 22412.93 |
2571 | 2023.01.04 15:00 | buy | 695 | 0.10 | 158.120 | 0.000 | 0.000 | ||
2572 | 2023.01.04 15:00 | modify | 695 | 0.10 | 158.120 | 156.920 | 160.120 | ||
2573 | 2023.01.04 15:20 | t/p | 692 | 0.10 | 158.661 | 155.461 | 158.661 | 134.35 | 22547.28 |
2574 | 2023.01.04 15:33 | t/p | 685 | 0.10 | 158.759 | 155.559 | 158.759 | 135.33 | 22682.61 |
2575 | 2023.01.04 15:33 | t/p | 686 | 0.10 | 158.833 | 155.633 | 158.833 | 135.33 | 22817.93 |
2576 | 2023.01.04 15:33 | t/p | 687 | 0.10 | 158.743 | 155.543 | 158.743 | 135.34 | 22953.27 |
2577 | 2023.01.04 15:33 | t/p | 688 | 0.10 | 158.734 | 155.534 | 158.734 | 135.33 | 23088.60 |
2578 | 2023.01.04 15:33 | t/p | 691 | 0.10 | 158.814 | 155.614 | 158.814 | 134.35 | 23222.95 |
2579 | 2023.01.04 15:33 | t/p | 694 | 0.10 | 158.845 | 155.645 | 158.845 | 134.35 | 23357.30 |
2580 | 2023.01.04 15:40 | t/p | 693 | 0.10 | 158.922 | 155.722 | 158.922 | 134.35 | 23491.65 |
2581 | 2023.01.04 15:46 | t/p | 690 | 0.10 | 159.114 | 155.914 | 159.114 | 134.35 | 23626.00 |
2582 | 2023.01.04 16:00 | buy | 696 | 0.10 | 159.039 | 0.000 | 0.000 | ||
2583 | 2023.01.04 16:00 | modify | 696 | 0.10 | 159.039 | 157.839 | 161.039 | ||
2584 | 2023.01.04 16:50 | t/p | 689 | 0.10 | 159.143 | 155.943 | 159.143 | 134.35 | 23760.35 |
2585 | 2023.01.04 17:00 | buy | 697 | 0.10 | 159.231 | 0.000 | 0.000 | ||
2586 | 2023.01.04 17:00 | modify | 697 | 0.10 | 159.231 | 158.031 | 161.231 | ||
2587 | 2023.01.04 17:50 | t/p | 695 | 0.10 | 160.120 | 156.920 | 160.120 | 134.34 | 23894.69 |
2588 | 2023.01.04 18:00 | buy | 698 | 0.10 | 159.959 | 0.000 | 0.000 | ||
2589 | 2023.01.04 18:00 | modify | 698 | 0.10 | 159.959 | 158.759 | 161.959 | ||
2590 | 2023.01.04 19:00 | buy | 699 | 0.10 | 159.848 | 0.000 | 0.000 | ||
2591 | 2023.01.04 19:00 | modify | 699 | 0.10 | 159.848 | 158.648 | 161.848 | ||
2592 | 2023.01.04 20:00 | buy | 700 | 0.10 | 159.953 | 0.000 | 0.000 | ||
2593 | 2023.01.04 20:00 | modify | 700 | 0.10 | 159.953 | 158.753 | 161.953 | ||
2594 | 2023.01.04 21:00 | buy | 701 | 0.10 | 160.033 | 0.000 | 0.000 | ||
2595 | 2023.01.04 21:00 | modify | 701 | 0.10 | 160.033 | 158.833 | 162.033 | ||
2596 | 2023.01.04 22:00 | buy | 702 | 0.10 | 159.753 | 0.000 | 0.000 | ||
2597 | 2023.01.04 22:00 | modify | 702 | 0.10 | 159.753 | 158.553 | 161.753 | ||
2598 | 2023.01.04 23:00 | buy | 703 | 0.10 | 159.663 | 0.000 | 0.000 | ||
2599 | 2023.01.04 23:00 | modify | 703 | 0.10 | 159.663 | 158.463 | 161.663 | ||
2600 | 2023.01.05 00:00 | buy | 704 | 0.10 | 159.482 | 0.000 | 0.000 | ||
2601 | 2023.01.05 00:00 | modify | 704 | 0.10 | 159.482 | 158.282 | 161.482 | ||
2602 | 2023.01.05 00:20 | modify | 701 | 0.10 | 160.033 | 158.833 | 161.033 | ||
2603 | 2023.01.05 01:00 | buy | 705 | 0.10 | 159.257 | 0.000 | 0.000 | ||
2604 | 2023.01.05 01:00 | modify | 705 | 0.10 | 159.257 | 158.057 | 161.257 | ||
2605 | 2023.01.05 02:00 | buy | 706 | 0.10 | 159.234 | 0.000 | 0.000 | ||
2606 | 2023.01.05 02:00 | modify | 706 | 0.10 | 159.234 | 158.034 | 161.234 | ||
2607 | 2023.01.05 02:46 | modify | 700 | 0.10 | 159.953 | 158.753 | 160.953 | ||
2608 | 2023.01.05 02:46 | modify | 698 | 0.10 | 159.959 | 158.759 | 160.959 | ||
2609 | 2023.01.05 16:20 | modify | 701 | 0.10 | 160.033 | 158.833 | 160.933 | ||
2610 | 2023.01.05 16:50 | s/l | 701 | 0.10 | 158.833 | 158.833 | 160.933 | -77.65 | 23817.04 |
2611 | 2023.01.05 16:50 | modify | 700 | 0.10 | 159.953 | 158.753 | 160.853 | ||
2612 | 2023.01.05 16:50 | modify | 699 | 0.10 | 159.848 | 158.648 | 160.848 | ||
2613 | 2023.01.05 16:50 | modify | 698 | 0.10 | 159.959 | 158.759 | 160.859 | ||
2614 | 2023.01.05 17:15 | s/l | 698 | 0.10 | 158.759 | 158.759 | 160.859 | -77.65 | 23739.39 |
2615 | 2023.01.05 17:15 | s/l | 700 | 0.10 | 158.753 | 158.753 | 160.853 | -77.65 | 23661.73 |
2616 | 2023.01.05 17:15 | modify | 702 | 0.10 | 159.753 | 158.553 | 160.753 | ||
2617 | 2023.01.05 17:15 | modify | 699 | 0.10 | 159.848 | 158.648 | 160.748 | ||
2618 | 2023.01.05 17:20 | s/l | 699 | 0.10 | 158.648 | 158.648 | 160.748 | -77.65 | 23584.08 |
2619 | 2023.01.05 17:20 | modify | 703 | 0.10 | 159.663 | 158.463 | 160.663 | ||
2620 | 2023.01.05 17:20 | modify | 702 | 0.10 | 159.753 | 158.553 | 160.653 | ||
2621 | 2023.01.05 18:20 | s/l | 702 | 0.10 | 158.553 | 158.553 | 160.653 | -77.65 | 23506.43 |
2622 | 2023.01.05 18:20 | modify | 703 | 0.10 | 159.663 | 158.463 | 160.563 | ||
2623 | 2023.01.09 07:50 | t/p | 703 | 0.10 | 160.563 | 158.463 | 160.563 | 65.39 | 23571.82 |
2624 | 2023.01.09 09:45 | t/p | 696 | 0.10 | 161.039 | 157.839 | 161.039 | 139.27 | 23711.10 |
2625 | 2023.01.09 12:00 | buy | 707 | 0.10 | 160.952 | 0.000 | 0.000 | ||
2626 | 2023.01.09 12:00 | modify | 707 | 0.10 | 160.952 | 159.752 | 162.952 | ||
2627 | 2023.01.09 13:00 | buy | 708 | 0.10 | 160.607 | 0.000 | 0.000 | ||
2628 | 2023.01.09 13:00 | modify | 708 | 0.10 | 160.607 | 159.407 | 162.607 | ||
2629 | 2023.01.09 14:00 | buy | 709 | 0.10 | 160.389 | 0.000 | 0.000 | ||
2630 | 2023.01.09 14:00 | modify | 709 | 0.10 | 160.389 | 159.189 | 162.389 | ||
2631 | 2023.01.09 15:00 | buy | 710 | 0.10 | 160.767 | 0.000 | 0.000 | ||
2632 | 2023.01.09 15:00 | modify | 710 | 0.10 | 160.767 | 159.567 | 162.767 | ||
2633 | 2023.01.09 16:00 | buy | 711 | 0.10 | 160.887 | 0.000 | 0.000 | ||
2634 | 2023.01.09 16:00 | modify | 711 | 0.10 | 160.887 | 159.687 | 162.887 | ||
2635 | 2023.01.09 17:00 | buy | 712 | 0.10 | 160.612 | 0.000 | 0.000 | ||
2636 | 2023.01.09 17:00 | modify | 712 | 0.10 | 160.612 | 159.412 | 162.612 | ||
2637 | 2023.01.09 18:00 | buy | 713 | 0.10 | 160.710 | 0.000 | 0.000 | ||
2638 | 2023.01.09 18:00 | modify | 713 | 0.10 | 160.710 | 159.510 | 162.710 | ||
2639 | 2023.01.09 19:00 | buy | 714 | 0.10 | 160.723 | 0.000 | 0.000 | ||
2640 | 2023.01.09 19:00 | modify | 714 | 0.10 | 160.723 | 159.523 | 162.723 | ||
2641 | 2023.01.09 23:00 | buy | 715 | 0.10 | 160.628 | 0.000 | 0.000 | ||
2642 | 2023.01.09 23:00 | modify | 715 | 0.10 | 160.628 | 159.428 | 162.628 | ||
2643 | 2023.01.12 01:50 | modify | 707 | 0.10 | 160.952 | 159.752 | 161.952 | ||
2644 | 2023.01.12 04:50 | modify | 711 | 0.10 | 160.887 | 159.687 | 161.887 | ||
2645 | 2023.01.12 06:00 | sell | 716 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2646 | 2023.01.12 06:00 | modify | 716 | 0.10 | 160.001 | 161.201 | 158.001 | ||
2647 | 2023.01.12 06:20 | modify | 707 | 0.10 | 160.952 | 159.752 | 161.852 | ||
2648 | 2023.01.12 07:00 | sell | 717 | 0.10 | 159.980 | 0.000 | 0.000 | ||
2649 | 2023.01.12 07:00 | modify | 717 | 0.10 | 159.980 | 161.180 | 157.980 | ||
2650 | 2023.01.12 08:00 | sell | 718 | 0.10 | 159.866 | 0.000 | 0.000 | ||
2651 | 2023.01.12 08:00 | modify | 718 | 0.10 | 159.866 | 161.066 | 157.866 | ||
2652 | 2023.01.12 08:37 | modify | 711 | 0.10 | 160.887 | 159.687 | 161.787 | ||
2653 | 2023.01.12 09:00 | sell | 719 | 0.10 | 159.876 | 0.000 | 0.000 | ||
2654 | 2023.01.12 09:00 | modify | 719 | 0.10 | 159.876 | 161.076 | 157.876 | ||
2655 | 2023.01.12 09:20 | s/l | 707 | 0.10 | 159.752 | 159.752 | 161.852 | -75.68 | 23635.42 |
2656 | 2023.01.12 09:20 | s/l | 711 | 0.10 | 159.687 | 159.687 | 161.787 | -75.67 | 23559.75 |
2657 | 2023.01.12 09:20 | modify | 715 | 0.10 | 160.628 | 159.428 | 161.628 | ||
2658 | 2023.01.12 09:20 | modify | 714 | 0.10 | 160.723 | 159.523 | 161.723 | ||
2659 | 2023.01.12 09:20 | modify | 713 | 0.10 | 160.710 | 159.510 | 161.710 | ||
2660 | 2023.01.12 09:20 | modify | 710 | 0.10 | 160.767 | 159.567 | 161.667 | ||
2661 | 2023.01.12 09:45 | s/l | 710 | 0.10 | 159.567 | 159.567 | 161.667 | -75.67 | 23484.08 |
2662 | 2023.01.12 09:45 | s/l | 714 | 0.10 | 159.523 | 159.523 | 161.723 | -75.68 | 23408.40 |
2663 | 2023.01.12 09:45 | modify | 715 | 0.10 | 160.628 | 159.428 | 161.528 | ||
2664 | 2023.01.12 09:45 | modify | 713 | 0.10 | 160.710 | 159.510 | 161.610 | ||
2665 | 2023.01.12 09:45 | modify | 712 | 0.10 | 160.612 | 159.412 | 161.612 | ||
2666 | 2023.01.12 09:45 | modify | 708 | 0.10 | 160.607 | 159.407 | 161.607 | ||
2667 | 2023.01.12 09:50 | s/l | 708 | 0.10 | 159.407 | 159.407 | 161.607 | -75.68 | 23332.72 |
2668 | 2023.01.12 09:50 | s/l | 712 | 0.10 | 159.412 | 159.412 | 161.612 | -75.68 | 23257.04 |
2669 | 2023.01.12 09:50 | s/l | 713 | 0.10 | 159.510 | 159.510 | 161.610 | -75.67 | 23181.38 |
2670 | 2023.01.12 09:50 | s/l | 715 | 0.10 | 159.428 | 159.428 | 161.528 | -75.68 | 23105.70 |
2671 | 2023.01.12 09:50 | modify | 709 | 0.10 | 160.389 | 159.189 | 161.389 | ||
2672 | 2023.01.12 10:00 | sell | 720 | 0.10 | 159.459 | 0.000 | 0.000 | ||
2673 | 2023.01.12 10:00 | modify | 720 | 0.10 | 159.459 | 160.659 | 157.459 | ||
2674 | 2023.01.12 10:32 | modify | 709 | 0.10 | 160.389 | 159.189 | 161.289 | ||
2675 | 2023.01.12 11:00 | sell | 721 | 0.10 | 159.537 | 0.000 | 0.000 | ||
2676 | 2023.01.12 11:00 | modify | 721 | 0.10 | 159.537 | 160.737 | 157.537 | ||
2677 | 2023.01.12 11:20 | s/l | 709 | 0.10 | 159.189 | 159.189 | 161.289 | -75.67 | 23030.03 |
2678 | 2023.01.12 12:00 | sell | 722 | 0.10 | 159.154 | 0.000 | 0.000 | ||
2679 | 2023.01.12 12:00 | modify | 722 | 0.10 | 159.154 | 160.354 | 157.154 | ||
2680 | 2023.01.12 13:00 | sell | 723 | 0.10 | 158.560 | 0.000 | 0.000 | ||
2681 | 2023.01.12 13:00 | modify | 723 | 0.10 | 158.560 | 159.760 | 156.560 | ||
2682 | 2023.01.12 13:26 | modify | 704 | 0.10 | 159.482 | 158.282 | 160.482 | ||
2683 | 2023.01.12 13:32 | s/l | 704 | 0.10 | 158.282 | 158.282 | 160.482 | -73.71 | 22956.32 |
2684 | 2023.01.12 13:32 | modify | 705 | 0.10 | 159.257 | 158.057 | 160.257 | ||
2685 | 2023.01.12 13:37 | modify | 706 | 0.10 | 159.234 | 158.034 | 160.234 | ||
2686 | 2023.01.12 13:37 | modify | 697 | 0.10 | 159.231 | 158.031 | 160.231 | ||
2687 | 2023.01.12 14:00 | sell | 724 | 0.10 | 158.628 | 0.000 | 0.000 | ||
2688 | 2023.01.12 14:00 | modify | 724 | 0.10 | 158.628 | 159.828 | 156.628 | ||
2689 | 2023.01.12 14:50 | s/l | 697 | 0.10 | 158.031 | 158.031 | 160.231 | -70.75 | 22885.58 |
2690 | 2023.01.12 14:50 | s/l | 705 | 0.10 | 158.057 | 158.057 | 160.257 | -73.70 | 22811.88 |
2691 | 2023.01.12 14:50 | s/l | 706 | 0.10 | 158.034 | 158.034 | 160.234 | -73.71 | 22738.17 |
2692 | 2023.01.12 15:00 | sell | 725 | 0.10 | 158.228 | 0.000 | 0.000 | ||
2693 | 2023.01.12 15:00 | modify | 725 | 0.10 | 158.228 | 159.428 | 156.228 | ||
2694 | 2023.01.12 15:20 | t/p | 716 | 0.10 | 158.001 | 161.201 | 158.001 | 134.34 | 22872.51 |
2695 | 2023.01.12 15:20 | t/p | 717 | 0.10 | 157.980 | 161.180 | 157.980 | 134.34 | 23006.85 |
2696 | 2023.01.12 15:50 | t/p | 718 | 0.10 | 157.866 | 161.066 | 157.866 | 134.34 | 23141.19 |
2697 | 2023.01.12 15:50 | t/p | 719 | 0.10 | 157.876 | 161.076 | 157.876 | 134.33 | 23275.52 |
2698 | 2023.01.12 16:00 | sell | 726 | 0.10 | 157.815 | 0.000 | 0.000 | ||
2699 | 2023.01.12 16:00 | modify | 726 | 0.10 | 157.815 | 159.015 | 155.815 | ||
2700 | 2023.01.12 17:00 | sell | 727 | 0.10 | 158.043 | 0.000 | 0.000 | ||
2701 | 2023.01.12 17:00 | modify | 727 | 0.10 | 158.043 | 159.243 | 156.043 | ||
2702 | 2023.01.12 18:00 | sell | 728 | 0.10 | 157.981 | 0.000 | 0.000 | ||
2703 | 2023.01.12 18:00 | modify | 728 | 0.10 | 157.981 | 159.181 | 155.981 | ||
2704 | 2023.01.12 19:00 | sell | 729 | 0.10 | 157.939 | 0.000 | 0.000 | ||
2705 | 2023.01.12 19:00 | modify | 729 | 0.10 | 157.939 | 159.139 | 155.939 | ||
2706 | 2023.01.12 20:00 | sell | 730 | 0.10 | 158.027 | 0.000 | 0.000 | ||
2707 | 2023.01.12 20:00 | modify | 730 | 0.10 | 158.027 | 159.227 | 156.027 | ||
2708 | 2023.01.12 21:00 | sell | 731 | 0.10 | 157.799 | 0.000 | 0.000 | ||
2709 | 2023.01.12 21:00 | modify | 731 | 0.10 | 157.799 | 158.999 | 155.799 | ||
2710 | 2023.01.12 22:00 | sell | 732 | 0.10 | 157.735 | 0.000 | 0.000 | ||
2711 | 2023.01.12 22:00 | modify | 732 | 0.10 | 157.735 | 158.935 | 155.735 | ||
2712 | 2023.01.12 23:00 | sell | 733 | 0.10 | 157.828 | 0.000 | 0.000 | ||
2713 | 2023.01.12 23:00 | modify | 733 | 0.10 | 157.828 | 159.028 | 155.828 | ||
2714 | 2023.01.13 00:00 | sell | 734 | 0.10 | 157.797 | 0.000 | 0.000 | ||
2715 | 2023.01.13 00:00 | modify | 734 | 0.10 | 157.797 | 158.997 | 155.797 | ||
2716 | 2023.01.13 00:20 | t/p | 720 | 0.10 | 157.459 | 160.659 | 157.459 | 132.76 | 23408.28 |
2717 | 2023.01.13 00:20 | t/p | 721 | 0.10 | 157.537 | 160.737 | 157.537 | 132.76 | 23541.04 |
2718 | 2023.01.13 01:00 | sell | 735 | 0.10 | 157.744 | 0.000 | 0.000 | ||
2719 | 2023.01.13 01:00 | modify | 735 | 0.10 | 157.744 | 158.944 | 155.744 | ||
2720 | 2023.01.13 02:00 | sell | 736 | 0.10 | 157.532 | 0.000 | 0.000 | ||
2721 | 2023.01.13 02:00 | modify | 736 | 0.10 | 157.532 | 158.732 | 155.532 | ||
2722 | 2023.01.13 03:00 | sell | 737 | 0.10 | 157.622 | 0.000 | 0.000 | ||
2723 | 2023.01.13 03:00 | modify | 737 | 0.10 | 157.622 | 158.822 | 155.622 | ||
2724 | 2023.01.13 04:00 | sell | 738 | 0.10 | 157.498 | 0.000 | 0.000 | ||
2725 | 2023.01.13 04:00 | modify | 738 | 0.10 | 157.498 | 158.698 | 155.498 | ||
2726 | 2023.01.13 05:00 | sell | 739 | 0.10 | 157.508 | 0.000 | 0.000 | ||
2727 | 2023.01.13 05:00 | modify | 739 | 0.10 | 157.508 | 158.708 | 155.508 | ||
2728 | 2023.01.13 06:00 | sell | 740 | 0.10 | 157.325 | 0.000 | 0.000 | ||
2729 | 2023.01.13 06:00 | modify | 740 | 0.10 | 157.325 | 158.525 | 155.325 | ||
2730 | 2023.01.13 06:40 | t/p | 722 | 0.10 | 157.154 | 160.354 | 157.154 | 132.77 | 23673.81 |
2731 | 2023.01.13 07:00 | sell | 741 | 0.10 | 156.820 | 0.000 | 0.000 | ||
2732 | 2023.01.13 07:00 | modify | 741 | 0.10 | 156.820 | 158.020 | 154.820 | ||
2733 | 2023.01.13 08:00 | sell | 742 | 0.10 | 156.774 | 0.000 | 0.000 | ||
2734 | 2023.01.13 08:00 | modify | 742 | 0.10 | 156.774 | 157.974 | 154.774 | ||
2735 | 2023.01.13 09:00 | sell | 743 | 0.10 | 156.976 | 0.000 | 0.000 | ||
2736 | 2023.01.13 09:00 | modify | 743 | 0.10 | 156.976 | 158.176 | 154.976 | ||
2737 | 2023.01.13 10:00 | sell | 744 | 0.10 | 157.152 | 0.000 | 0.000 | ||
2738 | 2023.01.13 10:00 | modify | 744 | 0.10 | 157.152 | 158.352 | 155.152 | ||
2739 | 2023.01.13 11:00 | sell | 745 | 0.10 | 156.999 | 0.000 | 0.000 | ||
2740 | 2023.01.13 11:00 | modify | 745 | 0.10 | 156.999 | 158.199 | 154.999 | ||
2741 | 2023.01.13 12:00 | sell | 746 | 0.10 | 156.716 | 0.000 | 0.000 | ||
2742 | 2023.01.13 12:00 | modify | 746 | 0.10 | 156.716 | 157.916 | 154.716 | ||
2743 | 2023.01.13 12:45 | t/p | 724 | 0.10 | 156.628 | 159.828 | 156.628 | 132.77 | 23806.58 |
2744 | 2023.01.13 12:50 | t/p | 723 | 0.10 | 156.560 | 159.760 | 156.560 | 132.77 | 23939.35 |
2745 | 2023.01.13 13:00 | sell | 747 | 0.10 | 156.493 | 0.000 | 0.000 | ||
2746 | 2023.01.13 13:00 | modify | 747 | 0.10 | 156.493 | 157.693 | 154.493 | ||
2747 | 2023.01.13 13:45 | t/p | 725 | 0.10 | 156.228 | 159.428 | 156.228 | 132.77 | 24072.12 |
2748 | 2023.01.13 13:50 | t/p | 727 | 0.10 | 156.043 | 159.243 | 156.043 | 132.76 | 24204.88 |
2749 | 2023.01.13 13:50 | t/p | 728 | 0.10 | 155.981 | 159.181 | 155.981 | 132.77 | 24337.65 |
2750 | 2023.01.13 13:50 | t/p | 730 | 0.10 | 156.027 | 159.227 | 156.027 | 132.77 | 24470.42 |
2751 | 2023.01.13 14:00 | sell | 748 | 0.10 | 156.026 | 0.000 | 0.000 | ||
2752 | 2023.01.13 14:00 | modify | 748 | 0.10 | 156.026 | 157.226 | 154.026 | ||
2753 | 2023.01.13 14:20 | t/p | 729 | 0.10 | 155.939 | 159.139 | 155.939 | 132.77 | 24603.18 |
2754 | 2023.01.13 14:50 | t/p | 726 | 0.10 | 155.815 | 159.015 | 155.815 | 132.77 | 24735.95 |
2755 | 2023.01.13 14:50 | t/p | 731 | 0.10 | 155.799 | 158.999 | 155.799 | 132.76 | 24868.71 |
2756 | 2023.01.13 14:50 | t/p | 732 | 0.10 | 155.735 | 158.935 | 155.735 | 132.76 | 25001.47 |
2757 | 2023.01.13 14:50 | t/p | 733 | 0.10 | 155.828 | 159.028 | 155.828 | 132.77 | 25134.24 |
2758 | 2023.01.13 14:50 | t/p | 734 | 0.10 | 155.797 | 158.997 | 155.797 | 134.34 | 25268.58 |
2759 | 2023.01.13 14:50 | t/p | 735 | 0.10 | 155.744 | 158.944 | 155.744 | 134.34 | 25402.92 |
2760 | 2023.01.13 15:00 | sell | 749 | 0.10 | 155.783 | 0.000 | 0.000 | ||
2761 | 2023.01.13 15:00 | modify | 749 | 0.10 | 155.783 | 156.983 | 153.783 | ||
2762 | 2023.01.13 16:00 | sell | 750 | 0.10 | 155.746 | 0.000 | 0.000 | ||
2763 | 2023.01.13 16:00 | modify | 750 | 0.10 | 155.746 | 156.946 | 153.746 | ||
2764 | 2023.01.13 17:00 | sell | 751 | 0.10 | 155.886 | 0.000 | 0.000 | ||
2765 | 2023.01.13 17:00 | modify | 751 | 0.10 | 155.886 | 157.086 | 153.886 | ||
2766 | 2023.01.13 18:00 | sell | 752 | 0.10 | 155.913 | 0.000 | 0.000 | ||
2767 | 2023.01.13 18:00 | modify | 752 | 0.10 | 155.913 | 157.113 | 153.913 | ||
2768 | 2023.01.13 19:00 | sell | 753 | 0.10 | 156.316 | 0.000 | 0.000 | ||
2769 | 2023.01.13 19:00 | modify | 753 | 0.10 | 156.316 | 157.516 | 154.316 | ||
2770 | 2023.01.13 20:00 | sell | 754 | 0.10 | 156.433 | 0.000 | 0.000 | ||
2771 | 2023.01.13 20:00 | modify | 754 | 0.10 | 156.433 | 157.633 | 154.433 | ||
2772 | 2023.01.13 21:00 | sell | 755 | 0.10 | 156.449 | 0.000 | 0.000 | ||
2773 | 2023.01.13 21:00 | modify | 755 | 0.10 | 156.449 | 157.649 | 154.449 | ||
2774 | 2023.01.15 22:00 | sell | 756 | 0.10 | 155.953 | 0.000 | 0.000 | ||
2775 | 2023.01.15 22:00 | modify | 756 | 0.10 | 155.953 | 157.153 | 153.953 | ||
2776 | 2023.01.15 23:00 | sell | 757 | 0.10 | 156.159 | 0.000 | 0.000 | ||
2777 | 2023.01.15 23:00 | modify | 757 | 0.10 | 156.159 | 157.359 | 154.159 | ||
2778 | 2023.01.16 00:20 | modify | 750 | 0.10 | 155.746 | 156.946 | 154.746 | ||
2779 | 2023.01.16 00:32 | modify | 752 | 0.10 | 155.913 | 157.113 | 154.913 | ||
2780 | 2023.01.16 00:32 | modify | 751 | 0.10 | 155.886 | 157.086 | 154.886 | ||
2781 | 2023.01.16 00:32 | modify | 750 | 0.10 | 155.746 | 156.946 | 154.846 | ||
2782 | 2023.01.16 00:32 | modify | 749 | 0.10 | 155.783 | 156.983 | 154.883 | ||
2783 | 2023.01.16 00:37 | s/l | 750 | 0.10 | 156.946 | 156.946 | 154.846 | -82.17 | 25320.75 |
2784 | 2023.01.16 00:37 | modify | 756 | 0.10 | 155.953 | 157.153 | 154.953 | ||
2785 | 2023.01.16 06:00 | buy | 758 | 0.10 | 156.522 | 0.000 | 0.000 | ||
2786 | 2023.01.16 06:00 | modify | 758 | 0.10 | 156.522 | 155.322 | 158.522 | ||
2787 | 2023.01.16 07:00 | buy | 759 | 0.10 | 156.700 | 0.000 | 0.000 | ||
2788 | 2023.01.16 07:00 | modify | 759 | 0.10 | 156.700 | 155.500 | 158.700 | ||
2789 | 2023.01.16 08:00 | buy | 760 | 0.10 | 156.549 | 0.000 | 0.000 | ||
2790 | 2023.01.16 08:00 | modify | 760 | 0.10 | 156.549 | 155.349 | 158.549 | ||
2791 | 2023.01.16 08:20 | s/l | 749 | 0.10 | 156.983 | 156.983 | 154.883 | -82.17 | 25238.58 |
2792 | 2023.01.16 08:20 | s/l | 751 | 0.10 | 157.086 | 157.086 | 154.886 | -82.17 | 25156.41 |
2793 | 2023.01.16 08:20 | modify | 756 | 0.10 | 155.953 | 157.153 | 155.053 | ||
2794 | 2023.01.16 08:20 | modify | 752 | 0.10 | 155.913 | 157.113 | 155.013 | ||
2795 | 2023.01.16 08:20 | modify | 748 | 0.10 | 156.026 | 157.226 | 155.026 | ||
2796 | 2023.01.16 09:00 | buy | 761 | 0.10 | 156.764 | 0.000 | 0.000 | ||
2797 | 2023.01.16 09:00 | modify | 761 | 0.10 | 156.764 | 155.564 | 158.764 | ||
2798 | 2023.01.16 10:00 | buy | 762 | 0.10 | 156.641 | 0.000 | 0.000 | ||
2799 | 2023.01.16 10:00 | modify | 762 | 0.10 | 156.641 | 155.441 | 158.641 | ||
2800 | 2023.01.16 11:00 | buy | 763 | 0.10 | 156.862 | 0.000 | 0.000 | ||
2801 | 2023.01.16 11:00 | modify | 763 | 0.10 | 156.862 | 155.662 | 158.862 | ||
2802 | 2023.01.16 13:00 | close | 736 | 0.10 | 156.553 | 158.732 | 155.532 | 64.19 | 25220.60 |
2803 | 2023.01.16 13:00 | buy | 764 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2804 | 2023.01.16 13:00 | modify | 764 | 0.10 | 156.553 | 155.353 | 158.553 | ||
2805 | 2023.01.16 14:00 | close | 737 | 0.10 | 156.627 | 158.822 | 155.622 | 65.26 | 25285.86 |
2806 | 2023.01.16 14:00 | buy | 765 | 0.10 | 156.627 | 0.000 | 0.000 | ||
2807 | 2023.01.16 14:00 | modify | 765 | 0.10 | 156.627 | 155.427 | 158.627 | ||
2808 | 2023.01.16 15:00 | close | 738 | 0.10 | 156.769 | 158.698 | 155.498 | 47.40 | 25333.25 |
2809 | 2023.01.16 15:00 | buy | 766 | 0.10 | 156.769 | 0.000 | 0.000 | ||
2810 | 2023.01.16 15:00 | modify | 766 | 0.10 | 156.769 | 155.569 | 158.769 | ||
2811 | 2023.01.16 16:00 | close | 739 | 0.10 | 156.902 | 158.708 | 155.508 | 39.14 | 25372.39 |
2812 | 2023.01.16 16:00 | buy | 767 | 0.10 | 156.902 | 0.000 | 0.000 | ||
2813 | 2023.01.16 16:00 | modify | 767 | 0.10 | 156.902 | 155.702 | 158.902 | ||
2814 | 2023.01.16 17:00 | close | 740 | 0.10 | 157.001 | 158.525 | 155.325 | 20.20 | 25392.59 |
2815 | 2023.01.16 17:00 | buy | 768 | 0.10 | 157.001 | 0.000 | 0.000 | ||
2816 | 2023.01.16 17:00 | modify | 768 | 0.10 | 157.001 | 155.801 | 159.001 | ||
2817 | 2023.01.16 18:00 | close | 741 | 0.10 | 156.939 | 158.020 | 154.820 | -9.56 | 25383.03 |
2818 | 2023.01.16 18:00 | buy | 769 | 0.10 | 156.939 | 0.000 | 0.000 | ||
2819 | 2023.01.16 18:00 | modify | 769 | 0.10 | 156.939 | 155.739 | 158.939 | ||
2820 | 2023.01.16 20:00 | close | 742 | 0.10 | 156.810 | 157.974 | 154.774 | -3.98 | 25379.05 |
2821 | 2023.01.16 20:00 | buy | 770 | 0.10 | 156.810 | 0.000 | 0.000 | ||
2822 | 2023.01.16 20:00 | modify | 770 | 0.10 | 156.810 | 155.610 | 158.810 | ||
2823 | 2023.01.16 22:00 | close | 743 | 0.10 | 156.608 | 158.176 | 154.976 | 23.14 | 25402.19 |
2824 | 2023.01.16 22:00 | buy | 771 | 0.10 | 156.608 | 0.000 | 0.000 | ||
2825 | 2023.01.16 22:00 | modify | 771 | 0.10 | 156.608 | 155.408 | 158.608 | ||
2826 | 2023.01.17 00:00 | close | 744 | 0.10 | 156.716 | 158.352 | 155.152 | 26.14 | 25428.33 |
2827 | 2023.01.17 00:00 | buy | 772 | 0.10 | 156.716 | 0.000 | 0.000 | ||
2828 | 2023.01.17 00:00 | modify | 772 | 0.10 | 156.716 | 155.516 | 158.716 | ||
2829 | 2023.01.17 01:50 | s/l | 752 | 0.10 | 157.113 | 157.113 | 155.013 | -83.74 | 25344.58 |
2830 | 2023.01.17 01:50 | s/l | 756 | 0.10 | 157.153 | 157.153 | 155.053 | -83.74 | 25260.84 |
2831 | 2023.01.17 01:50 | modify | 757 | 0.10 | 156.159 | 157.359 | 155.159 | ||
2832 | 2023.01.17 01:50 | modify | 748 | 0.10 | 156.026 | 157.226 | 155.126 | ||
2833 | 2023.01.17 02:50 | s/l | 748 | 0.10 | 157.226 | 157.226 | 155.126 | -83.74 | 25177.10 |
2834 | 2023.01.17 02:50 | modify | 757 | 0.10 | 156.159 | 157.359 | 155.259 | ||
2835 | 2023.01.17 07:50 | s/l | 757 | 0.10 | 157.359 | 157.359 | 155.259 | -83.74 | 25093.36 |
2836 | 2023.01.17 07:50 | modify | 753 | 0.10 | 156.316 | 157.516 | 155.316 | ||
2837 | 2023.01.17 10:15 | modify | 755 | 0.10 | 156.449 | 157.649 | 155.449 | ||
2838 | 2023.01.17 10:15 | modify | 754 | 0.10 | 156.433 | 157.633 | 155.433 | ||
2839 | 2023.01.17 10:15 | modify | 753 | 0.10 | 156.316 | 157.516 | 155.416 | ||
2840 | 2023.01.17 10:20 | s/l | 753 | 0.10 | 157.516 | 157.516 | 155.416 | -83.74 | 25009.62 |
2841 | 2023.01.17 10:20 | modify | 755 | 0.10 | 156.449 | 157.649 | 155.549 | ||
2842 | 2023.01.17 10:20 | modify | 754 | 0.10 | 156.433 | 157.633 | 155.533 | ||
2843 | 2023.01.17 10:20 | modify | 747 | 0.10 | 156.493 | 157.693 | 155.493 | ||
2844 | 2023.01.17 11:20 | s/l | 754 | 0.10 | 157.633 | 157.633 | 155.533 | -83.74 | 24925.87 |
2845 | 2023.01.17 11:20 | modify | 747 | 0.10 | 156.493 | 157.693 | 155.593 | ||
2846 | 2023.01.17 11:40 | s/l | 755 | 0.10 | 157.649 | 157.649 | 155.549 | -83.74 | 24842.13 |
2847 | 2023.01.17 11:45 | s/l | 747 | 0.10 | 157.693 | 157.693 | 155.593 | -83.74 | 24758.39 |
2848 | 2023.01.17 11:45 | modify | 746 | 0.10 | 156.716 | 157.916 | 155.716 | ||
2849 | 2023.01.17 11:50 | modify | 746 | 0.10 | 156.716 | 157.916 | 155.816 | ||
2850 | 2023.01.17 14:00 | buy | 773 | 0.10 | 157.723 | 0.000 | 0.000 | ||
2851 | 2023.01.17 14:00 | modify | 773 | 0.10 | 157.723 | 156.523 | 159.723 | ||
2852 | 2023.01.17 15:00 | buy | 774 | 0.10 | 157.705 | 0.000 | 0.000 | ||
2853 | 2023.01.17 15:00 | modify | 774 | 0.10 | 157.705 | 156.505 | 159.705 | ||
2854 | 2023.01.17 15:15 | s/l | 746 | 0.10 | 157.916 | 157.916 | 155.816 | -83.74 | 24674.65 |
2855 | 2023.01.17 15:20 | modify | 745 | 0.10 | 156.999 | 158.199 | 155.999 | ||
2856 | 2023.01.17 16:00 | buy | 775 | 0.10 | 157.374 | 0.000 | 0.000 | ||
2857 | 2023.01.17 16:00 | modify | 775 | 0.10 | 157.374 | 156.174 | 159.374 | ||
2858 | 2023.01.17 17:00 | buy | 776 | 0.10 | 157.210 | 0.000 | 0.000 | ||
2859 | 2023.01.17 17:00 | modify | 776 | 0.10 | 157.210 | 156.010 | 159.210 | ||
2860 | 2023.01.17 20:00 | buy | 777 | 0.10 | 157.560 | 0.000 | 0.000 | ||
2861 | 2023.01.17 20:00 | modify | 777 | 0.10 | 157.560 | 156.360 | 159.560 | ||
2862 | 2023.01.17 21:00 | buy | 778 | 0.10 | 157.459 | 0.000 | 0.000 | ||
2863 | 2023.01.17 21:00 | modify | 778 | 0.10 | 157.459 | 156.259 | 159.459 | ||
2864 | 2023.01.18 00:50 | modify | 745 | 0.10 | 156.999 | 158.199 | 156.099 | ||
2865 | 2023.01.18 01:00 | buy | 779 | 0.10 | 158.144 | 0.000 | 0.000 | ||
2866 | 2023.01.18 01:00 | modify | 779 | 0.10 | 158.144 | 156.944 | 160.144 | ||
2867 | 2023.01.18 01:03 | s/l | 745 | 0.10 | 158.199 | 158.199 | 156.099 | -85.31 | 24589.34 |
2868 | 2023.01.18 02:00 | buy | 780 | 0.10 | 157.960 | 0.000 | 0.000 | ||
2869 | 2023.01.18 02:00 | modify | 780 | 0.10 | 157.960 | 156.760 | 159.960 | ||
2870 | 2023.01.18 02:40 | t/p | 758 | 0.10 | 158.522 | 155.322 | 158.522 | 136.31 | 24725.65 |
2871 | 2023.01.18 02:40 | t/p | 759 | 0.10 | 158.700 | 155.500 | 158.700 | 136.32 | 24861.97 |
2872 | 2023.01.18 02:40 | t/p | 760 | 0.10 | 158.549 | 155.349 | 158.549 | 136.31 | 24998.28 |
2873 | 2023.01.18 02:40 | t/p | 761 | 0.10 | 158.764 | 155.564 | 158.764 | 136.32 | 25134.61 |
2874 | 2023.01.18 02:40 | t/p | 762 | 0.10 | 158.641 | 155.441 | 158.641 | 136.31 | 25270.92 |
2875 | 2023.01.18 02:40 | t/p | 763 | 0.10 | 158.862 | 155.662 | 158.862 | 136.32 | 25407.24 |
2876 | 2023.01.18 02:40 | t/p | 764 | 0.10 | 158.553 | 155.353 | 158.553 | 136.31 | 25543.55 |
2877 | 2023.01.18 02:40 | t/p | 765 | 0.10 | 158.627 | 155.427 | 158.627 | 136.31 | 25679.87 |
2878 | 2023.01.18 02:40 | t/p | 766 | 0.10 | 158.769 | 155.569 | 158.769 | 136.31 | 25816.18 |
2879 | 2023.01.18 02:40 | t/p | 770 | 0.10 | 158.810 | 155.610 | 158.810 | 136.32 | 25952.50 |
2880 | 2023.01.18 02:40 | t/p | 771 | 0.10 | 158.608 | 155.408 | 158.608 | 136.32 | 26088.82 |
2881 | 2023.01.18 02:40 | t/p | 772 | 0.10 | 158.716 | 155.516 | 158.716 | 135.33 | 26224.15 |
2882 | 2023.01.18 02:45 | t/p | 767 | 0.10 | 158.902 | 155.702 | 158.902 | 136.32 | 26360.47 |
2883 | 2023.01.18 02:45 | t/p | 768 | 0.10 | 159.001 | 155.801 | 159.001 | 136.32 | 26496.80 |
2884 | 2023.01.18 02:45 | t/p | 769 | 0.10 | 158.939 | 155.739 | 158.939 | 136.31 | 26633.11 |
2885 | 2023.01.18 02:45 | t/p | 775 | 0.10 | 159.374 | 156.174 | 159.374 | 135.33 | 26768.43 |
2886 | 2023.01.18 02:45 | t/p | 776 | 0.10 | 159.210 | 156.010 | 159.210 | 135.34 | 26903.77 |
2887 | 2023.01.18 02:45 | t/p | 777 | 0.10 | 159.560 | 156.360 | 159.560 | 135.34 | 27039.11 |
2888 | 2023.01.18 02:45 | t/p | 778 | 0.10 | 159.459 | 156.259 | 159.459 | 135.33 | 27174.43 |
2889 | 2023.01.18 02:50 | t/p | 773 | 0.10 | 159.723 | 156.523 | 159.723 | 135.34 | 27309.77 |
2890 | 2023.01.18 02:50 | t/p | 774 | 0.10 | 159.705 | 156.505 | 159.705 | 135.34 | 27445.11 |
2891 | 2023.01.18 02:50 | t/p | 779 | 0.10 | 160.144 | 156.944 | 160.144 | 134.35 | 27579.46 |
2892 | 2023.01.18 02:50 | t/p | 780 | 0.10 | 159.960 | 156.760 | 159.960 | 134.35 | 27713.81 |
2893 | 2023.01.18 03:00 | buy | 781 | 0.10 | 160.228 | 0.000 | 0.000 | ||
2894 | 2023.01.18 03:00 | modify | 781 | 0.10 | 160.228 | 159.028 | 162.228 | ||
2895 | 2023.01.18 04:00 | buy | 782 | 0.10 | 160.910 | 0.000 | 0.000 | ||
2896 | 2023.01.18 04:00 | modify | 782 | 0.10 | 160.910 | 159.710 | 162.910 | ||
2897 | 2023.01.18 05:00 | buy | 783 | 0.10 | 161.349 | 0.000 | 0.000 | ||
2898 | 2023.01.18 05:00 | modify | 783 | 0.10 | 161.349 | 160.149 | 163.349 | ||
2899 | 2023.01.18 06:00 | buy | 784 | 0.10 | 160.703 | 0.000 | 0.000 | ||
2900 | 2023.01.18 06:00 | modify | 784 | 0.10 | 160.703 | 159.503 | 162.703 | ||
2901 | 2023.01.18 07:00 | buy | 785 | 0.10 | 160.692 | 0.000 | 0.000 | ||
2902 | 2023.01.18 07:00 | modify | 785 | 0.10 | 160.692 | 159.492 | 162.692 | ||
2903 | 2023.01.18 08:00 | buy | 786 | 0.10 | 160.441 | 0.000 | 0.000 | ||
2904 | 2023.01.18 08:00 | modify | 786 | 0.10 | 160.441 | 159.241 | 162.441 | ||
2905 | 2023.01.18 08:10 | modify | 783 | 0.10 | 161.349 | 160.149 | 162.349 | ||
2906 | 2023.01.18 08:15 | s/l | 783 | 0.10 | 160.149 | 160.149 | 162.349 | -80.61 | 27633.20 |
2907 | 2023.01.18 08:20 | modify | 782 | 0.10 | 160.910 | 159.710 | 161.910 | ||
2908 | 2023.01.18 09:00 | buy | 787 | 0.10 | 160.024 | 0.000 | 0.000 | ||
2909 | 2023.01.18 09:00 | modify | 787 | 0.10 | 160.024 | 158.824 | 162.024 | ||
2910 | 2023.01.18 09:20 | modify | 782 | 0.10 | 160.910 | 159.710 | 161.810 | ||
2911 | 2023.01.18 09:32 | s/l | 782 | 0.10 | 159.710 | 159.710 | 161.810 | -80.61 | 27552.59 |
2912 | 2023.01.18 09:32 | s/l | 784 | 0.10 | 159.503 | 159.503 | 162.703 | -80.60 | 27471.99 |
2913 | 2023.01.18 09:32 | s/l | 785 | 0.10 | 159.492 | 159.492 | 162.692 | -80.61 | 27391.38 |
2914 | 2023.01.18 09:32 | modify | 786 | 0.10 | 160.441 | 159.241 | 161.441 | ||
2915 | 2023.01.18 09:37 | modify | 786 | 0.10 | 160.441 | 159.241 | 161.341 | ||
2916 | 2023.01.18 10:00 | buy | 788 | 0.10 | 159.949 | 0.000 | 0.000 | ||
2917 | 2023.01.18 10:00 | modify | 788 | 0.10 | 159.949 | 158.749 | 161.949 | ||
2918 | 2023.01.18 11:00 | buy | 789 | 0.10 | 159.555 | 0.000 | 0.000 | ||
2919 | 2023.01.18 11:00 | modify | 789 | 0.10 | 159.555 | 158.355 | 161.555 | ||
2920 | 2023.01.18 12:00 | buy | 790 | 0.10 | 159.616 | 0.000 | 0.000 | ||
2921 | 2023.01.18 12:00 | modify | 790 | 0.10 | 159.616 | 158.416 | 161.616 | ||
2922 | 2023.01.18 13:40 | s/l | 786 | 0.10 | 159.241 | 159.241 | 161.341 | -80.61 | 27310.77 |
2923 | 2023.01.18 13:40 | modify | 781 | 0.10 | 160.228 | 159.028 | 161.228 | ||
2924 | 2023.01.18 13:45 | s/l | 781 | 0.10 | 159.028 | 159.028 | 161.228 | -80.61 | 27230.16 |
2925 | 2023.01.18 13:50 | s/l | 787 | 0.10 | 158.824 | 158.824 | 162.024 | -80.60 | 27149.56 |
2926 | 2023.01.18 13:50 | modify | 788 | 0.10 | 159.949 | 158.749 | 160.849 | ||
2927 | 2023.01.18 14:15 | s/l | 788 | 0.10 | 158.749 | 158.749 | 160.849 | -80.61 | 27068.95 |
2928 | 2023.01.18 14:20 | modify | 790 | 0.10 | 159.616 | 158.416 | 160.616 | ||
2929 | 2023.01.19 00:15 | modify | 789 | 0.10 | 159.555 | 158.355 | 160.555 | ||
2930 | 2023.01.19 00:20 | modify | 790 | 0.10 | 159.616 | 158.416 | 160.516 | ||
2931 | 2023.01.19 00:40 | s/l | 790 | 0.10 | 158.416 | 158.416 | 160.516 | -77.65 | 26991.30 |
2932 | 2023.01.19 00:40 | modify | 789 | 0.10 | 159.555 | 158.355 | 160.455 | ||
2933 | 2023.01.19 00:45 | s/l | 789 | 0.10 | 158.355 | 158.355 | 160.455 | -77.65 | 26913.64 |
2934 | 2023.01.19 05:00 | sell | 791 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2935 | 2023.01.19 05:00 | modify | 791 | 0.10 | 157.873 | 159.073 | 155.873 | ||
2936 | 2023.01.19 06:00 | sell | 792 | 0.10 | 157.805 | 0.000 | 0.000 | ||
2937 | 2023.01.19 06:00 | modify | 792 | 0.10 | 157.805 | 159.005 | 155.805 | ||
2938 | 2023.01.19 07:00 | sell | 793 | 0.10 | 157.730 | 0.000 | 0.000 | ||
2939 | 2023.01.19 07:00 | modify | 793 | 0.10 | 157.730 | 158.930 | 155.730 | ||
2940 | 2023.01.19 08:00 | sell | 794 | 0.10 | 158.085 | 0.000 | 0.000 | ||
2941 | 2023.01.19 08:00 | modify | 794 | 0.10 | 158.085 | 159.285 | 156.085 | ||
2942 | 2023.01.19 09:00 | sell | 795 | 0.10 | 158.053 | 0.000 | 0.000 | ||
2943 | 2023.01.19 09:00 | modify | 795 | 0.10 | 158.053 | 159.253 | 156.053 | ||
2944 | 2023.01.19 10:00 | sell | 796 | 0.10 | 158.305 | 0.000 | 0.000 | ||
2945 | 2023.01.19 10:00 | modify | 796 | 0.10 | 158.305 | 159.505 | 156.305 | ||
2946 | 2023.01.19 11:45 | modify | 793 | 0.10 | 157.730 | 158.930 | 156.830 | ||
2947 | 2023.01.19 11:45 | modify | 792 | 0.10 | 157.805 | 159.005 | 156.805 | ||
2948 | 2023.01.19 11:50 | s/l | 793 | 0.10 | 158.930 | 158.930 | 156.830 | -80.60 | 26833.04 |
2949 | 2023.01.19 11:50 | modify | 792 | 0.10 | 157.805 | 159.005 | 156.905 | ||
2950 | 2023.01.19 11:50 | modify | 791 | 0.10 | 157.873 | 159.073 | 156.873 | ||
2951 | 2023.01.19 12:00 | buy | 797 | 0.10 | 158.903 | 0.000 | 0.000 | ||
2952 | 2023.01.19 12:00 | modify | 797 | 0.10 | 158.903 | 157.703 | 160.903 | ||
2953 | 2023.01.19 16:15 | modify | 791 | 0.10 | 157.873 | 159.073 | 156.973 | ||
2954 | 2023.01.19 16:20 | s/l | 792 | 0.10 | 159.005 | 159.005 | 156.905 | -80.61 | 26752.43 |
2955 | 2023.01.19 16:20 | modify | 795 | 0.10 | 158.053 | 159.253 | 157.053 | ||
2956 | 2023.01.19 17:20 | s/l | 791 | 0.10 | 159.073 | 159.073 | 156.973 | -80.60 | 26671.83 |
2957 | 2023.01.19 17:20 | modify | 794 | 0.10 | 158.085 | 159.285 | 157.085 | ||
2958 | 2023.01.19 18:32 | modify | 795 | 0.10 | 158.053 | 159.253 | 157.153 | ||
2959 | 2023.01.19 19:00 | buy | 798 | 0.10 | 159.060 | 0.000 | 0.000 | ||
2960 | 2023.01.19 19:00 | modify | 798 | 0.10 | 159.060 | 157.860 | 161.060 | ||
2961 | 2023.01.19 19:20 | modify | 794 | 0.10 | 158.085 | 159.285 | 157.185 | ||
2962 | 2023.01.19 20:00 | buy | 799 | 0.10 | 159.200 | 0.000 | 0.000 | ||
2963 | 2023.01.19 20:00 | modify | 799 | 0.10 | 159.200 | 158.000 | 161.200 | ||
2964 | 2023.01.19 20:07 | s/l | 795 | 0.10 | 159.253 | 159.253 | 157.153 | -80.60 | 26591.23 |
2965 | 2023.01.19 21:00 | buy | 800 | 0.10 | 159.126 | 0.000 | 0.000 | ||
2966 | 2023.01.19 21:00 | modify | 800 | 0.10 | 159.126 | 157.926 | 161.126 | ||
2967 | 2023.01.19 22:00 | buy | 801 | 0.10 | 159.067 | 0.000 | 0.000 | ||
2968 | 2023.01.19 22:00 | modify | 801 | 0.10 | 159.067 | 157.867 | 161.067 | ||
2969 | 2023.01.19 23:00 | buy | 802 | 0.10 | 159.094 | 0.000 | 0.000 | ||
2970 | 2023.01.19 23:00 | modify | 802 | 0.10 | 159.094 | 157.894 | 161.094 | ||
2971 | 2023.01.20 00:00 | buy | 803 | 0.10 | 159.109 | 0.000 | 0.000 | ||
2972 | 2023.01.20 00:00 | modify | 803 | 0.10 | 159.109 | 157.909 | 161.109 | ||
2973 | 2023.01.20 00:15 | s/l | 794 | 0.10 | 159.285 | 159.285 | 157.185 | -82.17 | 26509.06 |
2974 | 2023.01.20 00:15 | modify | 796 | 0.10 | 158.305 | 159.505 | 157.305 | ||
2975 | 2023.01.20 00:20 | modify | 796 | 0.10 | 158.305 | 159.505 | 157.405 | ||
2976 | 2023.01.20 01:00 | buy | 804 | 0.10 | 159.357 | 0.000 | 0.000 | ||
2977 | 2023.01.20 01:00 | modify | 804 | 0.10 | 159.357 | 158.157 | 161.357 | ||
2978 | 2023.01.20 01:45 | s/l | 796 | 0.10 | 159.505 | 159.505 | 157.405 | -82.17 | 26426.89 |
2979 | 2023.01.20 02:00 | buy | 805 | 0.10 | 159.600 | 0.000 | 0.000 | ||
2980 | 2023.01.20 02:00 | modify | 805 | 0.10 | 159.600 | 158.400 | 161.600 | ||
2981 | 2023.01.20 03:00 | buy | 806 | 0.10 | 159.529 | 0.000 | 0.000 | ||
2982 | 2023.01.20 03:00 | modify | 806 | 0.10 | 159.529 | 158.329 | 161.529 | ||
2983 | 2023.01.20 04:00 | buy | 807 | 0.10 | 159.519 | 0.000 | 0.000 | ||
2984 | 2023.01.20 04:00 | modify | 807 | 0.10 | 159.519 | 158.319 | 161.519 | ||
2985 | 2023.01.20 05:00 | buy | 808 | 0.10 | 159.652 | 0.000 | 0.000 | ||
2986 | 2023.01.20 05:00 | modify | 808 | 0.10 | 159.652 | 158.452 | 161.652 | ||
2987 | 2023.01.20 06:00 | buy | 809 | 0.10 | 159.933 | 0.000 | 0.000 | ||
2988 | 2023.01.20 06:00 | modify | 809 | 0.10 | 159.933 | 158.733 | 161.933 | ||
2989 | 2023.01.20 07:00 | buy | 810 | 0.10 | 159.766 | 0.000 | 0.000 | ||
2990 | 2023.01.20 07:00 | modify | 810 | 0.10 | 159.766 | 158.566 | 161.766 | ||
2991 | 2023.01.20 08:00 | buy | 811 | 0.10 | 159.385 | 0.000 | 0.000 | ||
2992 | 2023.01.20 08:00 | modify | 811 | 0.10 | 159.385 | 158.185 | 161.385 | ||
2993 | 2023.01.20 09:00 | buy | 812 | 0.10 | 159.682 | 0.000 | 0.000 | ||
2994 | 2023.01.20 09:00 | modify | 812 | 0.10 | 159.682 | 158.482 | 161.682 | ||
2995 | 2023.01.20 10:00 | buy | 813 | 0.10 | 159.808 | 0.000 | 0.000 | ||
2996 | 2023.01.20 10:00 | modify | 813 | 0.10 | 159.808 | 158.608 | 161.808 | ||
2997 | 2023.01.20 11:00 | buy | 814 | 0.10 | 160.340 | 0.000 | 0.000 | ||
2998 | 2023.01.20 11:00 | modify | 814 | 0.10 | 160.340 | 159.140 | 162.340 | ||
2999 | 2023.01.20 12:00 | buy | 815 | 0.10 | 160.509 | 0.000 | 0.000 | ||
3000 | 2023.01.20 12:00 | modify | 815 | 0.10 | 160.509 | 159.309 | 162.509 | ||
3001 | 2023.01.20 13:00 | buy | 816 | 0.10 | 160.768 | 0.000 | 0.000 | ||
3002 | 2023.01.20 13:00 | modify | 816 | 0.10 | 160.768 | 159.568 | 162.768 | ||
3003 | 2023.01.20 13:33 | t/p | 797 | 0.10 | 160.903 | 157.703 | 160.903 | 135.34 | 26562.23 |
3004 | 2023.01.20 13:40 | t/p | 798 | 0.10 | 161.060 | 157.860 | 161.060 | 135.34 | 26697.56 |
3005 | 2023.01.20 13:40 | t/p | 801 | 0.10 | 161.067 | 157.867 | 161.067 | 135.34 | 26832.90 |
3006 | 2023.01.20 13:46 | t/p | 800 | 0.10 | 161.126 | 157.926 | 161.126 | 135.34 | 26968.24 |
3007 | 2023.01.20 13:46 | t/p | 802 | 0.10 | 161.094 | 157.894 | 161.094 | 135.34 | 27103.57 |
3008 | 2023.01.20 13:46 | t/p | 803 | 0.10 | 161.109 | 157.909 | 161.109 | 134.35 | 27237.92 |
3009 | 2023.01.20 14:00 | buy | 817 | 0.10 | 161.215 | 0.000 | 0.000 | ||
3010 | 2023.01.20 14:00 | modify | 817 | 0.10 | 161.215 | 160.015 | 163.215 | ||
3011 | 2023.01.20 14:02 | t/p | 799 | 0.10 | 161.200 | 158.000 | 161.200 | 135.34 | 27373.26 |
3012 | 2023.01.20 15:00 | buy | 818 | 0.10 | 161.005 | 0.000 | 0.000 | ||
3013 | 2023.01.20 15:00 | modify | 818 | 0.10 | 161.005 | 159.805 | 163.005 | ||
3014 | 2023.01.20 16:00 | buy | 819 | 0.10 | 160.749 | 0.000 | 0.000 | ||
3015 | 2023.01.20 16:00 | modify | 819 | 0.10 | 160.749 | 159.549 | 162.749 | ||
3016 | 2023.01.20 17:00 | buy | 820 | 0.10 | 160.826 | 0.000 | 0.000 | ||
3017 | 2023.01.20 17:00 | modify | 820 | 0.10 | 160.826 | 159.626 | 162.826 | ||
3018 | 2023.01.20 18:00 | buy | 821 | 0.10 | 160.728 | 0.000 | 0.000 | ||
3019 | 2023.01.20 18:00 | modify | 821 | 0.10 | 160.728 | 159.528 | 162.728 | ||
3020 | 2023.01.20 19:00 | buy | 822 | 0.10 | 160.630 | 0.000 | 0.000 | ||
3021 | 2023.01.20 19:00 | modify | 822 | 0.10 | 160.630 | 159.430 | 162.630 | ||
3022 | 2023.01.20 20:00 | buy | 823 | 0.10 | 160.636 | 0.000 | 0.000 | ||
3023 | 2023.01.20 20:00 | modify | 823 | 0.10 | 160.636 | 159.436 | 162.636 | ||
3024 | 2023.01.20 21:00 | buy | 824 | 0.10 | 160.640 | 0.000 | 0.000 | ||
3025 | 2023.01.20 21:00 | modify | 824 | 0.10 | 160.640 | 159.440 | 162.640 | ||
3026 | 2023.01.22 22:00 | buy | 825 | 0.10 | 160.556 | 0.000 | 0.000 | ||
3027 | 2023.01.22 22:00 | modify | 825 | 0.10 | 160.556 | 159.356 | 162.556 | ||
3028 | 2023.01.23 04:00 | buy | 826 | 0.10 | 160.805 | 0.000 | 0.000 | ||
3029 | 2023.01.23 04:00 | modify | 826 | 0.10 | 160.805 | 159.605 | 162.805 | ||
3030 | 2023.01.23 05:00 | buy | 827 | 0.10 | 161.046 | 0.000 | 0.000 | ||
3031 | 2023.01.23 05:00 | modify | 827 | 0.10 | 161.046 | 159.846 | 163.046 | ||
3032 | 2023.01.23 06:00 | buy | 828 | 0.10 | 161.232 | 0.000 | 0.000 | ||
3033 | 2023.01.23 06:00 | modify | 828 | 0.10 | 161.232 | 160.032 | 163.232 | ||
3034 | 2023.01.23 06:20 | t/p | 804 | 0.10 | 161.357 | 158.157 | 161.357 | 135.34 | 27508.60 |
3035 | 2023.01.23 06:20 | t/p | 811 | 0.10 | 161.385 | 158.185 | 161.385 | 135.34 | 27643.93 |
3036 | 2023.01.23 06:45 | t/p | 806 | 0.10 | 161.529 | 158.329 | 161.529 | 135.34 | 27779.27 |
3037 | 2023.01.23 06:45 | t/p | 807 | 0.10 | 161.519 | 158.319 | 161.519 | 135.34 | 27914.61 |
3038 | 2023.01.23 06:50 | t/p | 805 | 0.10 | 161.600 | 158.400 | 161.600 | 135.34 | 28049.94 |
3039 | 2023.01.23 07:00 | buy | 829 | 0.10 | 161.562 | 0.000 | 0.000 | ||
3040 | 2023.01.23 07:00 | modify | 829 | 0.10 | 161.562 | 160.362 | 163.562 | ||
3041 | 2023.01.23 08:00 | buy | 830 | 0.10 | 161.609 | 0.000 | 0.000 | ||
3042 | 2023.01.23 08:00 | modify | 830 | 0.10 | 161.609 | 160.409 | 163.609 | ||
3043 | 2023.01.23 09:00 | buy | 831 | 0.10 | 161.040 | 0.000 | 0.000 | ||
3044 | 2023.01.23 09:00 | modify | 831 | 0.10 | 161.040 | 159.840 | 163.040 | ||
3045 | 2023.01.23 10:00 | buy | 832 | 0.10 | 161.111 | 0.000 | 0.000 | ||
3046 | 2023.01.23 10:00 | modify | 832 | 0.10 | 161.111 | 159.911 | 163.111 | ||
3047 | 2023.01.23 11:00 | buy | 833 | 0.10 | 160.912 | 0.000 | 0.000 | ||
3048 | 2023.01.23 11:00 | modify | 833 | 0.10 | 160.912 | 159.712 | 162.912 | ||
3049 | 2023.01.23 12:00 | close | 808 | 0.10 | 160.993 | 158.452 | 161.652 | 91.06 | 28141.00 |
3050 | 2023.01.23 12:00 | buy | 834 | 0.10 | 161.033 | 0.000 | 0.000 | ||
3051 | 2023.01.23 12:00 | modify | 834 | 0.10 | 161.033 | 159.833 | 163.033 | ||
3052 | 2023.01.23 13:00 | close | 809 | 0.10 | 161.042 | 158.733 | 161.933 | 75.49 | 28216.48 |
3053 | 2023.01.23 13:00 | buy | 835 | 0.10 | 161.082 | 0.000 | 0.000 | ||
3054 | 2023.01.23 13:00 | modify | 835 | 0.10 | 161.082 | 159.882 | 163.082 | ||
3055 | 2023.01.23 14:00 | close | 810 | 0.10 | 161.103 | 158.566 | 161.766 | 90.80 | 28307.28 |
3056 | 2023.01.23 14:00 | buy | 836 | 0.10 | 161.143 | 0.000 | 0.000 | ||
3057 | 2023.01.23 14:00 | modify | 836 | 0.10 | 161.143 | 159.943 | 163.143 | ||
3058 | 2023.01.23 15:00 | close | 812 | 0.10 | 161.297 | 158.482 | 161.682 | 109.48 | 28416.76 |
3059 | 2023.01.23 15:00 | buy | 837 | 0.10 | 161.337 | 0.000 | 0.000 | ||
3060 | 2023.01.23 15:00 | modify | 837 | 0.10 | 161.337 | 160.137 | 163.337 | ||
3061 | 2023.01.23 16:00 | close | 813 | 0.10 | 161.563 | 158.608 | 161.808 | 118.87 | 28535.62 |
3062 | 2023.01.23 16:00 | buy | 838 | 0.10 | 161.603 | 0.000 | 0.000 | ||
3063 | 2023.01.23 16:00 | modify | 838 | 0.10 | 161.603 | 160.403 | 163.603 | ||
3064 | 2023.01.23 17:00 | close | 814 | 0.10 | 161.650 | 159.140 | 162.340 | 88.99 | 28624.61 |
3065 | 2023.01.23 17:00 | buy | 839 | 0.10 | 161.690 | 0.000 | 0.000 | ||
3066 | 2023.01.23 17:00 | modify | 839 | 0.10 | 161.690 | 160.490 | 163.690 | ||
3067 | 2023.01.23 18:00 | close | 815 | 0.10 | 161.582 | 159.309 | 162.509 | 73.07 | 28697.68 |
3068 | 2023.01.23 18:00 | buy | 840 | 0.10 | 161.622 | 0.000 | 0.000 | ||
3069 | 2023.01.23 18:00 | modify | 840 | 0.10 | 161.622 | 160.422 | 163.622 | ||
3070 | 2023.01.23 19:00 | close | 816 | 0.10 | 161.632 | 159.568 | 162.768 | 59.03 | 28756.70 |
3071 | 2023.01.23 19:00 | buy | 841 | 0.10 | 161.672 | 0.000 | 0.000 | ||
3072 | 2023.01.23 19:00 | modify | 841 | 0.10 | 161.672 | 160.472 | 163.672 | ||
3073 | 2023.01.23 20:00 | close | 817 | 0.10 | 161.572 | 160.015 | 163.215 | 24.97 | 28781.67 |
3074 | 2023.01.23 20:00 | buy | 842 | 0.10 | 161.612 | 0.000 | 0.000 | ||
3075 | 2023.01.23 20:00 | modify | 842 | 0.10 | 161.612 | 160.412 | 163.612 | ||
3076 | 2023.01.23 21:00 | close | 818 | 0.10 | 161.697 | 159.805 | 163.005 | 47.47 | 28829.13 |
3077 | 2023.01.23 21:00 | buy | 843 | 0.10 | 161.737 | 0.000 | 0.000 | ||
3078 | 2023.01.23 21:00 | modify | 843 | 0.10 | 161.737 | 160.537 | 163.737 | ||
3079 | 2023.01.23 22:00 | close | 819 | 0.10 | 161.487 | 159.549 | 162.749 | 50.57 | 28879.70 |
3080 | 2023.01.23 22:00 | buy | 844 | 0.10 | 161.527 | 0.000 | 0.000 | ||
3081 | 2023.01.23 22:00 | modify | 844 | 0.10 | 161.527 | 160.327 | 163.527 | ||
3082 | 2023.01.23 23:00 | close | 820 | 0.10 | 161.594 | 159.626 | 162.826 | 52.58 | 28932.28 |
3083 | 2023.01.23 23:00 | buy | 845 | 0.10 | 161.634 | 0.000 | 0.000 | ||
3084 | 2023.01.23 23:00 | modify | 845 | 0.10 | 161.634 | 160.434 | 163.634 | ||
3085 | 2023.01.24 00:00 | close | 821 | 0.10 | 161.652 | 159.528 | 162.728 | 64.04 | 28996.32 |
3086 | 2023.01.24 00:00 | buy | 846 | 0.10 | 161.692 | 0.000 | 0.000 | ||
3087 | 2023.01.24 00:00 | modify | 846 | 0.10 | 161.692 | 160.492 | 163.692 | ||
3088 | 2023.01.24 01:00 | close | 822 | 0.10 | 161.393 | 159.430 | 162.630 | 53.22 | 29049.54 |
3089 | 2023.01.24 01:00 | buy | 847 | 0.10 | 161.433 | 0.000 | 0.000 | ||
3090 | 2023.01.24 01:00 | modify | 847 | 0.10 | 161.433 | 160.233 | 163.433 | ||
3091 | 2023.01.24 07:00 | close | 823 | 0.10 | 161.285 | 159.436 | 162.636 | 45.57 | 29095.12 |
3092 | 2023.01.24 07:00 | sell | 848 | 0.10 | 161.285 | 0.000 | 0.000 | ||
3093 | 2023.01.24 07:00 | modify | 848 | 0.10 | 161.285 | 162.485 | 159.285 | ||
3094 | 2023.01.24 08:00 | close | 824 | 0.10 | 161.073 | 159.440 | 162.640 | 31.06 | 29126.18 |
3095 | 2023.01.24 08:00 | sell | 849 | 0.10 | 161.073 | 0.000 | 0.000 | ||
3096 | 2023.01.24 08:00 | modify | 849 | 0.10 | 161.073 | 162.273 | 159.073 | ||
3097 | 2023.01.24 09:00 | close | 825 | 0.10 | 161.116 | 159.356 | 162.556 | 39.59 | 29165.77 |
3098 | 2023.01.24 09:00 | sell | 850 | 0.10 | 161.116 | 0.000 | 0.000 | ||
3099 | 2023.01.24 09:00 | modify | 850 | 0.10 | 161.116 | 162.316 | 159.116 | ||
3100 | 2023.01.24 09:45 | modify | 846 | 0.10 | 161.692 | 160.492 | 162.592 | ||
3101 | 2023.01.24 09:45 | modify | 845 | 0.10 | 161.634 | 160.434 | 162.634 | ||
3102 | 2023.01.24 09:45 | modify | 843 | 0.10 | 161.737 | 160.537 | 162.637 | ||
3103 | 2023.01.24 09:45 | modify | 842 | 0.10 | 161.612 | 160.412 | 162.612 | ||
3104 | 2023.01.24 09:45 | modify | 841 | 0.10 | 161.672 | 160.472 | 162.572 | ||
3105 | 2023.01.24 09:45 | modify | 840 | 0.10 | 161.622 | 160.422 | 162.622 | ||
3106 | 2023.01.24 09:45 | modify | 839 | 0.10 | 161.690 | 160.490 | 162.590 | ||
3107 | 2023.01.24 09:45 | modify | 838 | 0.10 | 161.603 | 160.403 | 162.603 | ||
3108 | 2023.01.24 09:45 | modify | 830 | 0.10 | 161.609 | 160.409 | 162.609 | ||
3109 | 2023.01.24 09:45 | modify | 829 | 0.10 | 161.562 | 160.362 | 162.562 | ||
3110 | 2023.01.24 09:50 | s/l | 829 | 0.10 | 160.362 | 160.362 | 162.562 | -79.62 | 29086.15 |
3111 | 2023.01.24 09:50 | s/l | 830 | 0.10 | 160.409 | 160.409 | 162.609 | -79.61 | 29006.53 |
3112 | 2023.01.24 09:50 | s/l | 838 | 0.10 | 160.403 | 160.403 | 162.603 | -79.62 | 28926.91 |
3113 | 2023.01.24 09:50 | s/l | 839 | 0.10 | 160.490 | 160.490 | 162.590 | -79.61 | 28847.30 |
3114 | 2023.01.24 09:50 | s/l | 840 | 0.10 | 160.422 | 160.422 | 162.622 | -79.62 | 28767.67 |
3115 | 2023.01.24 09:50 | s/l | 841 | 0.10 | 160.472 | 160.472 | 162.572 | -79.61 | 28688.06 |
3116 | 2023.01.24 09:50 | s/l | 842 | 0.10 | 160.412 | 160.412 | 162.612 | -79.61 | 28608.44 |
3117 | 2023.01.24 09:50 | s/l | 843 | 0.10 | 160.537 | 160.537 | 162.637 | -79.62 | 28528.82 |
3118 | 2023.01.24 09:50 | s/l | 844 | 0.10 | 160.327 | 160.327 | 163.527 | -79.61 | 28449.21 |
3119 | 2023.01.24 09:50 | s/l | 845 | 0.10 | 160.434 | 160.434 | 162.634 | -79.61 | 28369.59 |
3120 | 2023.01.24 09:50 | s/l | 846 | 0.10 | 160.492 | 160.492 | 162.592 | -80.61 | 28288.98 |
3121 | 2023.01.24 09:50 | s/l | 847 | 0.10 | 160.233 | 160.233 | 163.433 | -80.61 | 28208.37 |
3122 | 2023.01.24 09:50 | modify | 837 | 0.10 | 161.337 | 160.137 | 162.237 | ||
3123 | 2023.01.24 09:50 | modify | 828 | 0.10 | 161.232 | 160.032 | 162.232 | ||
3124 | 2023.01.24 10:00 | sell | 851 | 0.10 | 160.421 | 0.000 | 0.000 | ||
3125 | 2023.01.24 10:00 | modify | 851 | 0.10 | 160.421 | 161.621 | 158.421 | ||
3126 | 2023.01.24 11:00 | sell | 852 | 0.10 | 160.299 | 0.000 | 0.000 | ||
3127 | 2023.01.24 11:00 | modify | 852 | 0.10 | 160.299 | 161.499 | 158.299 | ||
3128 | 2023.01.24 12:00 | sell | 853 | 0.10 | 160.314 | 0.000 | 0.000 | ||
3129 | 2023.01.24 12:00 | modify | 853 | 0.10 | 160.314 | 161.514 | 158.314 | ||
3130 | 2023.01.24 12:45 | s/l | 837 | 0.10 | 160.137 | 160.137 | 162.237 | -79.62 | 28128.75 |
3131 | 2023.01.24 12:45 | modify | 836 | 0.10 | 161.143 | 159.943 | 162.143 | ||
3132 | 2023.01.24 12:50 | modify | 835 | 0.10 | 161.082 | 159.882 | 162.082 | ||
3133 | 2023.01.24 12:50 | modify | 832 | 0.10 | 161.111 | 159.911 | 162.111 | ||
3134 | 2023.01.24 12:50 | modify | 828 | 0.10 | 161.232 | 160.032 | 162.132 | ||
3135 | 2023.01.24 13:00 | sell | 854 | 0.10 | 160.064 | 0.000 | 0.000 | ||
3136 | 2023.01.24 13:00 | modify | 854 | 0.10 | 160.064 | 161.264 | 158.064 | ||
3137 | 2023.01.24 13:02 | s/l | 828 | 0.10 | 160.032 | 160.032 | 162.132 | -79.62 | 28049.13 |
3138 | 2023.01.24 13:02 | modify | 836 | 0.10 | 161.143 | 159.943 | 162.043 | ||
3139 | 2023.01.24 13:02 | modify | 834 | 0.10 | 161.033 | 159.833 | 162.033 | ||
3140 | 2023.01.24 13:02 | modify | 832 | 0.10 | 161.111 | 159.911 | 162.011 | ||
3141 | 2023.01.24 13:02 | modify | 831 | 0.10 | 161.040 | 159.840 | 162.040 | ||
3142 | 2023.01.24 13:02 | modify | 827 | 0.10 | 161.046 | 159.846 | 162.046 | ||
3143 | 2023.01.24 14:00 | sell | 855 | 0.10 | 160.318 | 0.000 | 0.000 | ||
3144 | 2023.01.24 14:00 | modify | 855 | 0.10 | 160.318 | 161.518 | 158.318 | ||
3145 | 2023.01.24 15:00 | sell | 856 | 0.10 | 160.749 | 0.000 | 0.000 | ||
3146 | 2023.01.24 15:00 | modify | 856 | 0.10 | 160.749 | 161.949 | 158.749 | ||
3147 | 2023.01.24 16:00 | sell | 857 | 0.10 | 160.198 | 0.000 | 0.000 | ||
3148 | 2023.01.24 16:00 | modify | 857 | 0.10 | 160.198 | 161.398 | 158.198 | ||
3149 | 2023.01.24 17:00 | sell | 858 | 0.10 | 160.267 | 0.000 | 0.000 | ||
3150 | 2023.01.24 17:00 | modify | 858 | 0.10 | 160.267 | 161.467 | 158.267 | ||
3151 | 2023.01.24 18:00 | sell | 859 | 0.10 | 160.253 | 0.000 | 0.000 | ||
3152 | 2023.01.24 18:00 | modify | 859 | 0.10 | 160.253 | 161.453 | 158.253 | ||
3153 | 2023.01.24 19:00 | sell | 860 | 0.10 | 160.404 | 0.000 | 0.000 | ||
3154 | 2023.01.24 19:00 | modify | 860 | 0.10 | 160.404 | 161.604 | 158.404 | ||
3155 | 2023.01.25 01:00 | sell | 861 | 0.10 | 160.629 | 0.000 | 0.000 | ||
3156 | 2023.01.25 01:00 | modify | 861 | 0.10 | 160.629 | 161.829 | 158.629 | ||
3157 | 2023.01.25 02:00 | buy | 862 | 0.10 | 160.599 | 0.000 | 0.000 | ||
3158 | 2023.01.25 02:00 | modify | 862 | 0.10 | 160.599 | 159.399 | 162.599 | ||
3159 | 2023.01.25 03:00 | buy | 863 | 0.10 | 160.642 | 0.000 | 0.000 | ||
3160 | 2023.01.25 03:00 | modify | 863 | 0.10 | 160.642 | 159.442 | 162.642 | ||
3161 | 2023.01.25 04:00 | buy | 864 | 0.10 | 160.899 | 0.000 | 0.000 | ||
3162 | 2023.01.25 04:00 | modify | 864 | 0.10 | 160.899 | 159.699 | 162.899 | ||
3163 | 2023.01.25 05:00 | close | 826 | 0.10 | 160.768 | 159.605 | 162.805 | -0.52 | 28048.61 |
3164 | 2023.01.25 05:00 | buy | 865 | 0.10 | 160.808 | 0.000 | 0.000 | ||
3165 | 2023.01.25 05:00 | modify | 865 | 0.10 | 160.808 | 159.608 | 162.808 | ||
3166 | 2023.01.25 06:00 | close | 827 | 0.10 | 160.719 | 159.846 | 162.046 | -19.99 | 28028.62 |
3167 | 2023.01.25 06:00 | buy | 866 | 0.10 | 160.759 | 0.000 | 0.000 | ||
3168 | 2023.01.25 06:00 | modify | 866 | 0.10 | 160.759 | 159.559 | 162.759 | ||
3169 | 2023.01.25 07:00 | close | 831 | 0.10 | 160.758 | 159.840 | 162.040 | -16.97 | 28011.65 |
3170 | 2023.01.25 07:00 | buy | 867 | 0.10 | 160.798 | 0.000 | 0.000 | ||
3171 | 2023.01.25 07:00 | modify | 867 | 0.10 | 160.798 | 159.598 | 162.798 | ||
3172 | 2023.01.25 08:00 | close | 832 | 0.10 | 160.646 | 159.911 | 162.011 | -29.26 | 27982.40 |
3173 | 2023.01.25 08:00 | buy | 868 | 0.10 | 160.686 | 0.000 | 0.000 | ||
3174 | 2023.01.25 08:00 | modify | 868 | 0.10 | 160.686 | 159.486 | 162.686 | ||
3175 | 2023.01.25 09:40 | s/l | 836 | 0.10 | 159.943 | 159.943 | 162.043 | -78.64 | 27903.76 |
3176 | 2023.01.25 09:40 | modify | 835 | 0.10 | 161.082 | 159.882 | 161.982 | ||
3177 | 2023.01.25 09:40 | modify | 834 | 0.10 | 161.033 | 159.833 | 161.933 | ||
3178 | 2023.01.25 09:40 | modify | 833 | 0.10 | 160.912 | 159.712 | 161.912 | ||
3179 | 2023.01.25 09:46 | s/l | 834 | 0.10 | 159.833 | 159.833 | 161.933 | -78.64 | 27825.12 |
3180 | 2023.01.25 09:46 | s/l | 835 | 0.10 | 159.882 | 159.882 | 161.982 | -78.63 | 27746.49 |
3181 | 2023.01.25 09:46 | modify | 867 | 0.10 | 160.798 | 159.598 | 161.798 | ||
3182 | 2023.01.25 09:46 | modify | 866 | 0.10 | 160.759 | 159.559 | 161.759 | ||
3183 | 2023.01.25 09:46 | modify | 865 | 0.10 | 160.808 | 159.608 | 161.808 | ||
3184 | 2023.01.25 09:46 | modify | 864 | 0.10 | 160.899 | 159.699 | 161.799 | ||
3185 | 2023.01.25 09:46 | modify | 833 | 0.10 | 160.912 | 159.712 | 161.812 | ||
3186 | 2023.01.25 10:20 | s/l | 833 | 0.10 | 159.712 | 159.712 | 161.812 | -78.63 | 27667.87 |
3187 | 2023.01.25 10:20 | s/l | 864 | 0.10 | 159.699 | 159.699 | 161.799 | -80.61 | 27587.26 |
3188 | 2023.01.25 10:20 | modify | 868 | 0.10 | 160.686 | 159.486 | 161.686 | ||
3189 | 2023.01.25 10:20 | modify | 867 | 0.10 | 160.798 | 159.598 | 161.698 | ||
3190 | 2023.01.25 10:20 | modify | 866 | 0.10 | 160.759 | 159.559 | 161.659 | ||
3191 | 2023.01.25 10:20 | modify | 865 | 0.10 | 160.808 | 159.608 | 161.708 | ||
3192 | 2023.01.25 11:20 | modify | 863 | 0.10 | 160.642 | 159.442 | 161.642 | ||
3193 | 2023.01.25 11:45 | s/l | 865 | 0.10 | 159.608 | 159.608 | 161.708 | -80.61 | 27506.65 |
3194 | 2023.01.25 11:45 | modify | 862 | 0.10 | 160.599 | 159.399 | 161.599 | ||
3195 | 2023.01.25 11:50 | s/l | 866 | 0.10 | 159.559 | 159.559 | 161.659 | -80.61 | 27426.04 |
3196 | 2023.01.25 11:50 | s/l | 867 | 0.10 | 159.598 | 159.598 | 161.698 | -80.61 | 27345.43 |
3197 | 2023.01.25 11:50 | modify | 868 | 0.10 | 160.686 | 159.486 | 161.586 | ||
3198 | 2023.01.25 11:50 | modify | 863 | 0.10 | 160.642 | 159.442 | 161.542 | ||
3199 | 2023.01.25 12:00 | sell | 869 | 0.10 | 159.595 | 0.000 | 0.000 | ||
3200 | 2023.01.25 12:00 | modify | 869 | 0.10 | 159.595 | 160.795 | 157.595 | ||
3201 | 2023.01.25 13:00 | sell | 870 | 0.10 | 159.917 | 0.000 | 0.000 | ||
3202 | 2023.01.25 13:00 | modify | 870 | 0.10 | 159.917 | 161.117 | 157.917 | ||
3203 | 2023.01.25 14:00 | sell | 871 | 0.10 | 160.038 | 0.000 | 0.000 | ||
3204 | 2023.01.25 14:00 | modify | 871 | 0.10 | 160.038 | 161.238 | 158.038 | ||
3205 | 2023.01.25 15:00 | sell | 872 | 0.10 | 160.261 | 0.000 | 0.000 | ||
3206 | 2023.01.25 15:00 | modify | 872 | 0.10 | 160.261 | 161.461 | 158.261 | ||
3207 | 2023.01.25 18:50 | modify | 869 | 0.10 | 159.595 | 160.795 | 158.595 | ||
3208 | 2023.01.25 19:15 | modify | 869 | 0.10 | 159.595 | 160.795 | 158.695 | ||
3209 | 2023.01.26 08:10 | s/l | 869 | 0.10 | 160.795 | 160.795 | 158.695 | -85.31 | 27260.11 |
3210 | 2023.01.26 08:10 | modify | 870 | 0.10 | 159.917 | 161.117 | 158.917 | ||
3211 | 2023.01.26 08:15 | modify | 871 | 0.10 | 160.038 | 161.238 | 159.038 | ||
3212 | 2023.01.26 08:15 | modify | 870 | 0.10 | 159.917 | 161.117 | 159.017 | ||
3213 | 2023.01.26 08:15 | modify | 854 | 0.10 | 160.064 | 161.264 | 159.064 | ||
3214 | 2023.01.26 08:20 | s/l | 870 | 0.10 | 161.117 | 161.117 | 159.017 | -85.31 | 27174.80 |
3215 | 2023.01.26 08:20 | modify | 871 | 0.10 | 160.038 | 161.238 | 159.138 | ||
3216 | 2023.01.26 08:20 | modify | 857 | 0.10 | 160.198 | 161.398 | 159.198 | ||
3217 | 2023.01.26 08:20 | modify | 854 | 0.10 | 160.064 | 161.264 | 159.164 | ||
3218 | 2023.01.26 13:50 | s/l | 871 | 0.10 | 161.238 | 161.238 | 159.138 | -85.31 | 27089.49 |
3219 | 2023.01.26 13:50 | modify | 859 | 0.10 | 160.253 | 161.453 | 159.253 | ||
3220 | 2023.01.26 14:15 | s/l | 854 | 0.10 | 161.264 | 161.264 | 159.164 | -86.88 | 27002.60 |
3221 | 2023.01.26 14:15 | modify | 872 | 0.10 | 160.261 | 161.461 | 159.261 | ||
3222 | 2023.01.26 14:15 | modify | 858 | 0.10 | 160.267 | 161.467 | 159.267 | ||
3223 | 2023.01.26 14:15 | modify | 857 | 0.10 | 160.198 | 161.398 | 159.298 | ||
3224 | 2023.01.26 14:15 | modify | 855 | 0.10 | 160.318 | 161.518 | 159.318 | ||
3225 | 2023.01.26 14:15 | modify | 853 | 0.10 | 160.314 | 161.514 | 159.314 | ||
3226 | 2023.01.26 14:15 | modify | 852 | 0.10 | 160.299 | 161.499 | 159.299 | ||
3227 | 2023.01.26 14:20 | s/l | 857 | 0.10 | 161.398 | 161.398 | 159.298 | -86.88 | 26915.72 |
3228 | 2023.01.26 14:20 | s/l | 858 | 0.10 | 161.467 | 161.467 | 159.267 | -86.88 | 26828.84 |
3229 | 2023.01.26 14:20 | s/l | 859 | 0.10 | 161.453 | 161.453 | 159.253 | -86.88 | 26741.95 |
3230 | 2023.01.26 14:20 | s/l | 872 | 0.10 | 161.461 | 161.461 | 159.261 | -85.31 | 26656.64 |
3231 | 2023.01.26 14:20 | modify | 860 | 0.10 | 160.404 | 161.604 | 159.404 | ||
3232 | 2023.01.26 14:20 | modify | 855 | 0.10 | 160.318 | 161.518 | 159.418 | ||
3233 | 2023.01.26 14:20 | modify | 853 | 0.10 | 160.314 | 161.514 | 159.414 | ||
3234 | 2023.01.26 14:20 | modify | 852 | 0.10 | 160.299 | 161.499 | 159.399 | ||
3235 | 2023.01.26 14:20 | modify | 851 | 0.10 | 160.421 | 161.621 | 159.421 | ||
3236 | 2023.01.26 15:00 | buy | 873 | 0.10 | 161.291 | 0.000 | 0.000 | ||
3237 | 2023.01.26 15:00 | modify | 873 | 0.10 | 161.291 | 160.091 | 163.291 | ||
3238 | 2023.01.26 16:00 | buy | 874 | 0.10 | 161.198 | 0.000 | 0.000 | ||
3239 | 2023.01.26 16:00 | modify | 874 | 0.10 | 161.198 | 159.998 | 163.198 | ||
3240 | 2023.01.26 17:00 | buy | 875 | 0.10 | 161.308 | 0.000 | 0.000 | ||
3241 | 2023.01.26 17:00 | modify | 875 | 0.10 | 161.308 | 160.108 | 163.308 | ||
3242 | 2023.01.26 18:00 | buy | 876 | 0.10 | 161.320 | 0.000 | 0.000 | ||
3243 | 2023.01.26 18:00 | modify | 876 | 0.10 | 161.320 | 160.120 | 163.320 | ||
3244 | 2023.01.26 19:00 | buy | 877 | 0.10 | 161.463 | 0.000 | 0.000 | ||
3245 | 2023.01.26 19:00 | modify | 877 | 0.10 | 161.463 | 160.263 | 163.463 | ||
3246 | 2023.01.26 19:15 | s/l | 852 | 0.10 | 161.499 | 161.499 | 159.399 | -86.88 | 26569.75 |
3247 | 2023.01.26 19:15 | s/l | 853 | 0.10 | 161.514 | 161.514 | 159.414 | -86.88 | 26482.87 |
3248 | 2023.01.26 19:15 | s/l | 855 | 0.10 | 161.518 | 161.518 | 159.418 | -86.88 | 26395.99 |
3249 | 2023.01.26 19:15 | modify | 860 | 0.10 | 160.404 | 161.604 | 159.504 | ||
3250 | 2023.01.26 19:20 | modify | 851 | 0.10 | 160.421 | 161.621 | 159.521 | ||
3251 | 2023.01.26 19:45 | t/p | 863 | 0.10 | 161.542 | 159.442 | 161.542 | 63.41 | 26459.40 |
3252 | 2023.01.26 19:50 | s/l | 860 | 0.10 | 161.604 | 161.604 | 159.504 | -86.89 | 26372.50 |
3253 | 2023.01.26 20:00 | buy | 878 | 0.10 | 161.615 | 0.000 | 0.000 | ||
3254 | 2023.01.26 20:00 | modify | 878 | 0.10 | 161.615 | 160.415 | 163.615 | ||
3255 | 2023.01.26 20:10 | s/l | 851 | 0.10 | 161.621 | 161.621 | 159.521 | -86.88 | 26285.62 |
3256 | 2023.01.26 20:10 | t/p | 868 | 0.10 | 161.586 | 159.486 | 161.586 | 63.42 | 26349.04 |
3257 | 2023.01.26 20:10 | modify | 861 | 0.10 | 160.629 | 161.829 | 159.629 | ||
3258 | 2023.01.26 20:15 | t/p | 862 | 0.10 | 161.599 | 159.399 | 161.599 | 70.13 | 26419.16 |
3259 | 2023.01.26 20:50 | modify | 861 | 0.10 | 160.629 | 161.829 | 159.729 | ||
3260 | 2023.01.26 21:00 | buy | 879 | 0.10 | 161.724 | 0.000 | 0.000 | ||
3261 | 2023.01.26 21:00 | modify | 879 | 0.10 | 161.724 | 160.524 | 163.724 | ||
3262 | 2023.01.26 21:02 | modify | 856 | 0.10 | 160.749 | 161.949 | 159.749 | ||
3263 | 2023.01.26 22:00 | buy | 880 | 0.10 | 161.422 | 0.000 | 0.000 | ||
3264 | 2023.01.26 22:00 | modify | 880 | 0.10 | 161.422 | 160.222 | 163.422 | ||
3265 | 2023.01.26 23:00 | buy | 881 | 0.10 | 161.444 | 0.000 | 0.000 | ||
3266 | 2023.01.26 23:00 | modify | 881 | 0.10 | 161.444 | 160.244 | 163.444 | ||
3267 | 2023.01.27 00:00 | buy | 882 | 0.10 | 161.172 | 0.000 | 0.000 | ||
3268 | 2023.01.27 00:00 | modify | 882 | 0.10 | 161.172 | 159.972 | 163.172 | ||
3269 | 2023.01.27 02:00 | sell | 883 | 0.10 | 160.852 | 0.000 | 0.000 | ||
3270 | 2023.01.27 02:00 | modify | 883 | 0.10 | 160.852 | 162.052 | 158.852 | ||
3271 | 2023.01.27 04:00 | sell | 884 | 0.10 | 160.852 | 0.000 | 0.000 | ||
3272 | 2023.01.27 04:00 | modify | 884 | 0.10 | 160.852 | 162.052 | 158.852 | ||
3273 | 2023.01.27 06:20 | modify | 879 | 0.10 | 161.724 | 160.524 | 162.724 | ||
3274 | 2023.01.27 07:00 | sell | 885 | 0.10 | 161.018 | 0.000 | 0.000 | ||
3275 | 2023.01.27 07:00 | modify | 885 | 0.10 | 161.018 | 162.218 | 159.018 | ||
3276 | 2023.01.27 08:00 | sell | 886 | 0.10 | 160.826 | 0.000 | 0.000 | ||
3277 | 2023.01.27 08:00 | modify | 886 | 0.10 | 160.826 | 162.026 | 158.826 | ||
3278 | 2023.01.27 08:20 | modify | 879 | 0.10 | 161.724 | 160.524 | 162.624 | ||
3279 | 2023.01.27 08:20 | modify | 878 | 0.10 | 161.615 | 160.415 | 162.615 | ||
3280 | 2023.01.27 10:20 | s/l | 879 | 0.10 | 160.524 | 160.524 | 162.624 | -79.62 | 26339.54 |
3281 | 2023.01.27 10:20 | modify | 878 | 0.10 | 161.615 | 160.415 | 162.515 | ||
3282 | 2023.01.27 13:50 | modify | 881 | 0.10 | 161.444 | 160.244 | 162.444 | ||
3283 | 2023.01.27 13:50 | modify | 877 | 0.10 | 161.463 | 160.263 | 162.463 | ||
3284 | 2023.01.27 14:02 | s/l | 878 | 0.10 | 160.415 | 160.415 | 162.515 | -79.62 | 26259.92 |
3285 | 2023.01.27 14:02 | modify | 880 | 0.10 | 161.422 | 160.222 | 162.422 | ||
3286 | 2023.01.30 04:20 | s/l | 877 | 0.10 | 160.263 | 160.263 | 162.463 | -78.64 | 26181.28 |
3287 | 2023.01.30 04:20 | modify | 881 | 0.10 | 161.444 | 160.244 | 162.344 | ||
3288 | 2023.01.30 04:20 | modify | 880 | 0.10 | 161.422 | 160.222 | 162.322 | ||
3289 | 2023.01.30 04:20 | modify | 876 | 0.10 | 161.320 | 160.120 | 162.320 | ||
3290 | 2023.01.30 04:20 | modify | 875 | 0.10 | 161.308 | 160.108 | 162.308 | ||
3291 | 2023.01.30 04:20 | modify | 873 | 0.10 | 161.291 | 160.091 | 162.291 | ||
3292 | 2023.01.30 07:16 | s/l | 880 | 0.10 | 160.222 | 160.222 | 162.322 | -78.64 | 26102.64 |
3293 | 2023.01.30 07:16 | s/l | 881 | 0.10 | 160.244 | 160.244 | 162.344 | -78.64 | 26024.01 |
3294 | 2023.01.30 07:16 | modify | 876 | 0.10 | 161.320 | 160.120 | 162.220 | ||
3295 | 2023.01.30 07:16 | modify | 875 | 0.10 | 161.308 | 160.108 | 162.208 | ||
3296 | 2023.01.30 07:16 | modify | 874 | 0.10 | 161.198 | 159.998 | 162.198 | ||
3297 | 2023.01.31 04:00 | sell | 887 | 0.10 | 160.756 | 0.000 | 0.000 | ||
3298 | 2023.01.31 04:00 | modify | 887 | 0.10 | 160.756 | 161.956 | 158.756 | ||
3299 | 2023.01.31 05:00 | sell | 888 | 0.10 | 160.833 | 0.000 | 0.000 | ||
3300 | 2023.01.31 05:00 | modify | 888 | 0.10 | 160.833 | 162.033 | 158.833 | ||
3301 | 2023.01.31 06:00 | sell | 889 | 0.10 | 160.619 | 0.000 | 0.000 | ||
3302 | 2023.01.31 06:00 | modify | 889 | 0.10 | 160.619 | 161.819 | 158.619 | ||
3303 | 2023.01.31 07:00 | sell | 890 | 0.10 | 160.802 | 0.000 | 0.000 | ||
3304 | 2023.01.31 07:00 | modify | 890 | 0.10 | 160.802 | 162.002 | 158.802 | ||
3305 | 2023.01.31 08:00 | sell | 891 | 0.10 | 160.711 | 0.000 | 0.000 | ||
3306 | 2023.01.31 08:00 | modify | 891 | 0.10 | 160.711 | 161.911 | 158.711 | ||
3307 | 2023.01.31 09:00 | sell | 892 | 0.10 | 160.497 | 0.000 | 0.000 | ||
3308 | 2023.01.31 09:00 | modify | 892 | 0.10 | 160.497 | 161.697 | 158.497 | ||
3309 | 2023.01.31 10:00 | sell | 893 | 0.10 | 160.704 | 0.000 | 0.000 | ||
3310 | 2023.01.31 10:00 | modify | 893 | 0.10 | 160.704 | 161.904 | 158.704 | ||
3311 | 2023.01.31 11:00 | sell | 894 | 0.10 | 160.557 | 0.000 | 0.000 | ||
3312 | 2023.01.31 11:00 | modify | 894 | 0.10 | 160.557 | 161.757 | 158.557 | ||
3313 | 2023.01.31 12:00 | sell | 895 | 0.10 | 160.759 | 0.000 | 0.000 | ||
3314 | 2023.01.31 12:00 | modify | 895 | 0.10 | 160.759 | 161.959 | 158.759 | ||
3315 | 2023.01.31 13:00 | sell | 896 | 0.10 | 160.447 | 0.000 | 0.000 | ||
3316 | 2023.01.31 13:00 | modify | 896 | 0.10 | 160.447 | 161.647 | 158.447 | ||
3317 | 2023.01.31 13:40 | modify | 873 | 0.10 | 161.291 | 160.091 | 162.191 | ||
3318 | 2023.01.31 13:45 | s/l | 873 | 0.10 | 160.091 | 160.091 | 162.191 | -77.65 | 25946.35 |
3319 | 2023.01.31 13:45 | s/l | 875 | 0.10 | 160.108 | 160.108 | 162.208 | -77.64 | 25868.71 |
3320 | 2023.01.31 13:45 | s/l | 876 | 0.10 | 160.120 | 160.120 | 162.220 | -77.65 | 25791.06 |
3321 | 2023.01.31 13:45 | modify | 882 | 0.10 | 161.172 | 159.972 | 162.172 | ||
3322 | 2023.01.31 13:45 | modify | 874 | 0.10 | 161.198 | 159.998 | 162.098 | ||
3323 | 2023.01.31 13:50 | s/l | 874 | 0.10 | 159.998 | 159.998 | 162.098 | -77.65 | 25713.41 |
3324 | 2023.01.31 13:50 | s/l | 882 | 0.10 | 159.972 | 159.972 | 162.172 | -78.64 | 25634.77 |
3325 | 2023.01.31 14:00 | sell | 897 | 0.10 | 160.038 | 0.000 | 0.000 | ||
3326 | 2023.01.31 14:00 | modify | 897 | 0.10 | 160.038 | 161.238 | 158.038 | ||
3327 | 2023.01.31 15:00 | sell | 898 | 0.10 | 159.930 | 0.000 | 0.000 | ||
3328 | 2023.01.31 15:00 | modify | 898 | 0.10 | 159.930 | 161.130 | 157.930 | ||
3329 | 2023.01.31 16:00 | sell | 899 | 0.10 | 160.006 | 0.000 | 0.000 | ||
3330 | 2023.01.31 16:00 | modify | 899 | 0.10 | 160.006 | 161.206 | 158.006 | ||
3331 | 2023.01.31 17:00 | sell | 900 | 0.10 | 160.401 | 0.000 | 0.000 | ||
3332 | 2023.01.31 17:00 | modify | 900 | 0.10 | 160.401 | 161.601 | 158.401 | ||
3333 | 2023.01.31 18:00 | sell | 901 | 0.10 | 160.466 | 0.000 | 0.000 | ||
3334 | 2023.01.31 18:00 | modify | 901 | 0.10 | 160.466 | 161.666 | 158.466 | ||
3335 | 2023.01.31 19:00 | sell | 902 | 0.10 | 160.473 | 0.000 | 0.000 | ||
3336 | 2023.01.31 19:00 | modify | 902 | 0.10 | 160.473 | 161.673 | 158.473 | ||
3337 | 2023.01.31 20:00 | close | 848 | 0.10 | 160.437 | 162.485 | 159.285 | 45.96 | 25680.74 |
3338 | 2023.01.31 20:00 | sell | 903 | 0.10 | 160.397 | 0.000 | 0.000 | ||
3339 | 2023.01.31 20:00 | modify | 903 | 0.10 | 160.397 | 161.597 | 158.397 | ||
3340 | 2023.01.31 21:00 | close | 849 | 0.10 | 160.463 | 162.273 | 159.073 | 29.97 | 25710.71 |
3341 | 2023.01.31 21:00 | sell | 904 | 0.10 | 160.423 | 0.000 | 0.000 | ||
3342 | 2023.01.31 21:00 | modify | 904 | 0.10 | 160.423 | 161.623 | 158.423 | ||
3343 | 2023.01.31 22:00 | close | 850 | 0.10 | 160.172 | 162.316 | 159.116 | 52.41 | 25763.12 |
3344 | 2023.01.31 22:00 | sell | 905 | 0.10 | 160.132 | 0.000 | 0.000 | ||
3345 | 2023.01.31 22:00 | modify | 905 | 0.10 | 160.132 | 161.332 | 158.132 | ||
3346 | 2023.01.31 23:00 | close | 856 | 0.10 | 160.213 | 161.949 | 159.749 | 25.01 | 25788.14 |
3347 | 2023.01.31 23:00 | sell | 906 | 0.10 | 160.173 | 0.000 | 0.000 | ||
3348 | 2023.01.31 23:00 | modify | 906 | 0.10 | 160.173 | 161.373 | 158.173 | ||
3349 | 2023.02.01 03:00 | close | 861 | 0.10 | 160.076 | 161.829 | 159.729 | 26.15 | 25814.29 |
3350 | 2023.02.01 03:00 | sell | 907 | 0.10 | 160.036 | 0.000 | 0.000 | ||
3351 | 2023.02.01 03:00 | modify | 907 | 0.10 | 160.036 | 161.236 | 158.036 | ||
3352 | 2023.02.01 04:00 | close | 883 | 0.10 | 160.122 | 162.052 | 158.852 | 44.32 | 25858.60 |
3353 | 2023.02.01 04:00 | sell | 908 | 0.10 | 160.082 | 0.000 | 0.000 | ||
3354 | 2023.02.01 04:00 | modify | 908 | 0.10 | 160.082 | 161.282 | 158.082 | ||
3355 | 2023.02.01 05:00 | close | 884 | 0.10 | 160.444 | 162.052 | 158.852 | 22.69 | 25881.29 |
3356 | 2023.02.01 05:00 | sell | 909 | 0.10 | 160.404 | 0.000 | 0.000 | ||
3357 | 2023.02.01 05:00 | modify | 909 | 0.10 | 160.404 | 161.604 | 158.404 | ||
3358 | 2023.02.01 06:00 | close | 885 | 0.10 | 160.485 | 162.218 | 159.018 | 31.09 | 25912.38 |
3359 | 2023.02.01 06:00 | buy | 910 | 0.10 | 160.485 | 0.000 | 0.000 | ||
3360 | 2023.02.01 06:00 | modify | 910 | 0.10 | 160.485 | 159.285 | 162.485 | ||
3361 | 2023.02.01 07:00 | close | 886 | 0.10 | 160.566 | 162.026 | 158.826 | 12.75 | 25925.13 |
3362 | 2023.02.01 07:00 | buy | 911 | 0.10 | 160.566 | 0.000 | 0.000 | ||
3363 | 2023.02.01 07:00 | modify | 911 | 0.10 | 160.566 | 159.366 | 162.566 | ||
3364 | 2023.02.01 08:00 | close | 887 | 0.10 | 160.406 | 161.956 | 158.756 | 21.94 | 25947.06 |
3365 | 2023.02.01 08:00 | buy | 912 | 0.10 | 160.406 | 0.000 | 0.000 | ||
3366 | 2023.02.01 08:00 | modify | 912 | 0.10 | 160.406 | 159.206 | 162.406 | ||
3367 | 2023.02.01 09:00 | close | 888 | 0.10 | 160.128 | 162.033 | 158.833 | 45.78 | 25992.84 |
3368 | 2023.02.01 09:00 | sell | 913 | 0.10 | 160.088 | 0.000 | 0.000 | ||
3369 | 2023.02.01 09:00 | modify | 913 | 0.10 | 160.088 | 161.288 | 158.088 | ||
3370 | 2023.02.01 10:00 | close | 889 | 0.10 | 159.994 | 161.819 | 158.619 | 40.40 | 26033.24 |
3371 | 2023.02.01 10:00 | sell | 914 | 0.10 | 159.954 | 0.000 | 0.000 | ||
3372 | 2023.02.01 10:00 | modify | 914 | 0.10 | 159.954 | 161.154 | 157.954 | ||
3373 | 2023.02.01 12:00 | close | 890 | 0.10 | 160.044 | 162.002 | 158.802 | 49.35 | 26082.59 |
3374 | 2023.02.01 12:00 | sell | 915 | 0.10 | 160.004 | 0.000 | 0.000 | ||
3375 | 2023.02.01 12:00 | modify | 915 | 0.10 | 160.004 | 161.204 | 158.004 | ||
3376 | 2023.02.01 14:00 | close | 891 | 0.10 | 159.679 | 161.911 | 158.711 | 67.74 | 26150.33 |
3377 | 2023.02.01 14:00 | sell | 916 | 0.10 | 159.639 | 0.000 | 0.000 | ||
3378 | 2023.02.01 14:00 | modify | 916 | 0.10 | 159.639 | 160.839 | 157.639 | ||
3379 | 2023.02.01 14:02 | modify | 911 | 0.10 | 160.566 | 159.366 | 161.566 | ||
3380 | 2023.02.01 15:00 | close | 892 | 0.10 | 159.599 | 161.697 | 158.497 | 58.75 | 26209.08 |
3381 | 2023.02.01 15:00 | sell | 917 | 0.10 | 159.559 | 0.000 | 0.000 | ||
3382 | 2023.02.01 15:00 | modify | 917 | 0.10 | 159.559 | 160.759 | 157.559 | ||
3383 | 2023.02.01 15:20 | modify | 912 | 0.10 | 160.406 | 159.206 | 161.406 | ||
3384 | 2023.02.01 15:20 | modify | 911 | 0.10 | 160.566 | 159.366 | 161.466 | ||
3385 | 2023.02.01 15:20 | modify | 910 | 0.10 | 160.485 | 159.285 | 161.485 | ||
3386 | 2023.02.01 15:40 | s/l | 911 | 0.10 | 159.366 | 159.366 | 161.466 | -80.61 | 26128.47 |
3387 | 2023.02.01 15:40 | modify | 910 | 0.10 | 160.485 | 159.285 | 161.385 | ||
3388 | 2023.02.01 15:45 | modify | 912 | 0.10 | 160.406 | 159.206 | 161.306 | ||
3389 | 2023.02.01 15:50 | s/l | 910 | 0.10 | 159.285 | 159.285 | 161.385 | -80.61 | 26047.86 |
3390 | 2023.02.01 16:00 | sell | 918 | 0.10 | 159.298 | 0.000 | 0.000 | ||
3391 | 2023.02.01 16:00 | modify | 918 | 0.10 | 159.298 | 160.498 | 157.298 | ||
3392 | 2023.02.01 16:20 | s/l | 912 | 0.10 | 159.206 | 159.206 | 161.306 | -80.60 | 25967.26 |
3393 | 2023.02.01 17:00 | sell | 919 | 0.10 | 159.086 | 0.000 | 0.000 | ||
3394 | 2023.02.01 17:00 | modify | 919 | 0.10 | 159.086 | 160.286 | 157.086 | ||
3395 | 2023.02.01 18:00 | sell | 920 | 0.10 | 158.976 | 0.000 | 0.000 | ||
3396 | 2023.02.01 18:00 | modify | 920 | 0.10 | 158.976 | 160.176 | 156.976 | ||
3397 | 2023.02.01 19:00 | close | 893 | 0.10 | 159.113 | 161.904 | 158.704 | 105.29 | 26072.55 |
3398 | 2023.02.01 19:00 | sell | 921 | 0.10 | 159.073 | 0.000 | 0.000 | ||
3399 | 2023.02.01 19:00 | modify | 921 | 0.10 | 159.073 | 160.273 | 157.073 | ||
3400 | 2023.02.01 20:00 | close | 894 | 0.10 | 159.288 | 161.757 | 158.557 | 83.67 | 26156.22 |
3401 | 2023.02.01 20:00 | sell | 922 | 0.10 | 159.248 | 0.000 | 0.000 | ||
3402 | 2023.02.01 20:00 | modify | 922 | 0.10 | 159.248 | 160.448 | 157.248 | ||
3403 | 2023.02.01 21:00 | close | 895 | 0.10 | 159.446 | 161.959 | 158.759 | 86.62 | 26242.84 |
3404 | 2023.02.01 21:00 | sell | 923 | 0.10 | 159.406 | 0.000 | 0.000 | ||
3405 | 2023.02.01 21:00 | modify | 923 | 0.10 | 159.406 | 160.606 | 157.406 | ||
3406 | 2023.02.01 22:00 | close | 896 | 0.10 | 159.440 | 161.647 | 158.447 | 66.07 | 26308.91 |
3407 | 2023.02.01 22:00 | sell | 924 | 0.10 | 159.400 | 0.000 | 0.000 | ||
3408 | 2023.02.01 22:00 | modify | 924 | 0.10 | 159.400 | 160.600 | 157.400 | ||
3409 | 2023.02.01 23:00 | close | 897 | 0.10 | 159.536 | 161.238 | 158.038 | 32.15 | 26341.05 |
3410 | 2023.02.01 23:00 | sell | 925 | 0.10 | 159.496 | 0.000 | 0.000 | ||
3411 | 2023.02.01 23:00 | modify | 925 | 0.10 | 159.496 | 160.696 | 157.496 | ||
3412 | 2023.02.02 00:00 | close | 898 | 0.10 | 159.339 | 161.130 | 157.930 | 33.42 | 26374.47 |
3413 | 2023.02.02 00:00 | sell | 926 | 0.10 | 159.299 | 0.000 | 0.000 | ||
3414 | 2023.02.02 00:00 | modify | 926 | 0.10 | 159.299 | 160.499 | 157.299 | ||
3415 | 2023.02.02 01:00 | close | 899 | 0.10 | 159.243 | 161.206 | 158.006 | 44.97 | 26419.44 |
3416 | 2023.02.02 01:00 | sell | 927 | 0.10 | 159.203 | 0.000 | 0.000 | ||
3417 | 2023.02.02 01:00 | modify | 927 | 0.10 | 159.203 | 160.403 | 157.203 | ||
3418 | 2023.02.02 02:00 | close | 900 | 0.10 | 159.218 | 161.601 | 158.401 | 73.18 | 26492.61 |
3419 | 2023.02.02 02:00 | sell | 928 | 0.10 | 159.178 | 0.000 | 0.000 | ||
3420 | 2023.02.02 02:00 | modify | 928 | 0.10 | 159.178 | 160.378 | 157.178 | ||
3421 | 2023.02.02 07:00 | close | 901 | 0.10 | 159.369 | 161.666 | 158.466 | 67.40 | 26560.01 |
3422 | 2023.02.02 07:00 | sell | 929 | 0.10 | 159.329 | 0.000 | 0.000 | ||
3423 | 2023.02.02 07:00 | modify | 929 | 0.10 | 159.329 | 160.529 | 157.329 | ||
3424 | 2023.02.02 08:00 | close | 902 | 0.10 | 159.221 | 161.673 | 158.473 | 77.82 | 26637.82 |
3425 | 2023.02.02 08:00 | sell | 930 | 0.10 | 159.181 | 0.000 | 0.000 | ||
3426 | 2023.02.02 08:00 | modify | 930 | 0.10 | 159.181 | 160.381 | 157.181 | ||
3427 | 2023.02.02 11:00 | close | 903 | 0.10 | 158.789 | 161.597 | 158.397 | 101.72 | 26739.54 |
3428 | 2023.02.02 11:00 | sell | 931 | 0.10 | 158.749 | 0.000 | 0.000 | ||
3429 | 2023.02.02 11:00 | modify | 931 | 0.10 | 158.749 | 159.949 | 156.749 | ||
3430 | 2023.02.02 12:00 | close | 904 | 0.10 | 158.758 | 161.623 | 158.423 | 105.55 | 26845.09 |
3431 | 2023.02.02 12:00 | sell | 932 | 0.10 | 158.718 | 0.000 | 0.000 | ||
3432 | 2023.02.02 12:00 | modify | 932 | 0.10 | 158.718 | 159.918 | 156.718 | ||
3433 | 2023.02.02 12:20 | t/p | 905 | 0.10 | 158.132 | 161.332 | 158.132 | 128.05 | 26973.13 |
3434 | 2023.02.02 12:20 | t/p | 906 | 0.10 | 158.173 | 161.373 | 158.173 | 128.06 | 27101.19 |
3435 | 2023.02.02 12:20 | t/p | 907 | 0.10 | 158.036 | 161.236 | 158.036 | 129.63 | 27230.82 |
3436 | 2023.02.02 12:20 | t/p | 908 | 0.10 | 158.082 | 161.282 | 158.082 | 129.63 | 27360.44 |
3437 | 2023.02.02 12:20 | t/p | 909 | 0.10 | 158.404 | 161.604 | 158.404 | 129.62 | 27490.06 |
3438 | 2023.02.02 12:20 | t/p | 913 | 0.10 | 158.088 | 161.288 | 158.088 | 129.63 | 27619.69 |
3439 | 2023.02.02 12:20 | t/p | 914 | 0.10 | 157.954 | 161.154 | 157.954 | 129.63 | 27749.31 |
3440 | 2023.02.02 12:20 | t/p | 915 | 0.10 | 158.004 | 161.204 | 158.004 | 129.63 | 27878.94 |
3441 | 2023.02.02 12:50 | t/p | 916 | 0.10 | 157.639 | 160.839 | 157.639 | 129.62 | 28008.56 |
3442 | 2023.02.02 13:00 | sell | 933 | 0.10 | 157.834 | 0.000 | 0.000 | ||
3443 | 2023.02.02 13:00 | modify | 933 | 0.10 | 157.834 | 159.034 | 155.834 | ||
3444 | 2023.02.02 14:00 | sell | 934 | 0.10 | 157.960 | 0.000 | 0.000 | ||
3445 | 2023.02.02 14:00 | modify | 934 | 0.10 | 157.960 | 159.160 | 155.960 | ||
3446 | 2023.02.02 15:00 | sell | 935 | 0.10 | 157.921 | 0.000 | 0.000 | ||
3447 | 2023.02.02 15:00 | modify | 935 | 0.10 | 157.921 | 159.121 | 155.921 | ||
3448 | 2023.02.02 16:00 | sell | 936 | 0.10 | 157.847 | 0.000 | 0.000 | ||
3449 | 2023.02.02 16:00 | modify | 936 | 0.10 | 157.847 | 159.047 | 155.847 | ||
3450 | 2023.02.02 16:20 | t/p | 917 | 0.10 | 157.559 | 160.759 | 157.559 | 129.63 | 28138.18 |
3451 | 2023.02.02 16:45 | t/p | 925 | 0.10 | 157.496 | 160.696 | 157.496 | 129.63 | 28267.81 |
3452 | 2023.02.02 17:00 | sell | 937 | 0.10 | 157.452 | 0.000 | 0.000 | ||
3453 | 2023.02.02 17:00 | modify | 937 | 0.10 | 157.452 | 158.652 | 155.452 | ||
3454 | 2023.02.02 17:15 | t/p | 923 | 0.10 | 157.406 | 160.606 | 157.406 | 129.63 | 28397.44 |
3455 | 2023.02.02 17:15 | t/p | 924 | 0.10 | 157.400 | 160.600 | 157.400 | 129.63 | 28527.06 |
3456 | 2023.02.02 17:20 | t/p | 929 | 0.10 | 157.329 | 160.529 | 157.329 | 134.34 | 28661.40 |
3457 | 2023.02.02 17:50 | t/p | 918 | 0.10 | 157.298 | 160.498 | 157.298 | 129.63 | 28791.03 |
3458 | 2023.02.02 17:50 | t/p | 922 | 0.10 | 157.248 | 160.448 | 157.248 | 129.63 | 28920.66 |
3459 | 2023.02.02 17:50 | t/p | 926 | 0.10 | 157.299 | 160.499 | 157.299 | 134.33 | 29054.99 |
3460 | 2023.02.02 18:00 | sell | 938 | 0.10 | 157.308 | 0.000 | 0.000 | ||
3461 | 2023.02.02 18:00 | modify | 938 | 0.10 | 157.308 | 158.508 | 155.308 | ||
3462 | 2023.02.02 19:00 | sell | 939 | 0.10 | 157.454 | 0.000 | 0.000 | ||
3463 | 2023.02.02 19:00 | modify | 939 | 0.10 | 157.454 | 158.654 | 155.454 | ||
3464 | 2023.02.02 20:00 | sell | 940 | 0.10 | 157.340 | 0.000 | 0.000 | ||
3465 | 2023.02.02 20:00 | modify | 940 | 0.10 | 157.340 | 158.540 | 155.340 | ||
3466 | 2023.02.02 21:00 | sell | 941 | 0.10 | 157.565 | 0.000 | 0.000 | ||
3467 | 2023.02.02 21:00 | modify | 941 | 0.10 | 157.565 | 158.765 | 155.565 | ||
3468 | 2023.02.02 22:00 | sell | 942 | 0.10 | 157.190 | 0.000 | 0.000 | ||
3469 | 2023.02.02 22:00 | modify | 942 | 0.10 | 157.190 | 158.390 | 155.190 | ||
3470 | 2023.02.02 22:02 | t/p | 927 | 0.10 | 157.203 | 160.403 | 157.203 | 134.34 | 29189.33 |
3471 | 2023.02.02 23:00 | sell | 943 | 0.10 | 157.235 | 0.000 | 0.000 | ||
3472 | 2023.02.02 23:00 | modify | 943 | 0.10 | 157.235 | 158.435 | 155.235 | ||
3473 | 2023.02.03 00:00 | sell | 944 | 0.10 | 157.357 | 0.000 | 0.000 | ||
3474 | 2023.02.03 00:00 | modify | 944 | 0.10 | 157.357 | 158.557 | 155.357 | ||
3475 | 2023.02.03 00:15 | t/p | 928 | 0.10 | 157.178 | 160.378 | 157.178 | 132.77 | 29322.10 |
3476 | 2023.02.03 00:15 | t/p | 930 | 0.10 | 157.181 | 160.381 | 157.181 | 132.77 | 29454.87 |
3477 | 2023.02.03 00:20 | t/p | 919 | 0.10 | 157.086 | 160.286 | 157.086 | 128.06 | 29582.92 |
3478 | 2023.02.03 00:20 | t/p | 921 | 0.10 | 157.073 | 160.273 | 157.073 | 128.05 | 29710.97 |
3479 | 2023.02.03 01:00 | sell | 945 | 0.10 | 157.054 | 0.000 | 0.000 | ||
3480 | 2023.02.03 01:00 | modify | 945 | 0.10 | 157.054 | 158.254 | 155.054 | ||
3481 | 2023.02.03 02:00 | sell | 946 | 0.10 | 157.244 | 0.000 | 0.000 | ||
3482 | 2023.02.03 02:00 | modify | 946 | 0.10 | 157.244 | 158.444 | 155.244 | ||
3483 | 2023.02.03 02:45 | t/p | 920 | 0.10 | 156.976 | 160.176 | 156.976 | 128.06 | 29839.02 |
3484 | 2023.02.03 03:00 | sell | 947 | 0.10 | 156.929 | 0.000 | 0.000 | ||
3485 | 2023.02.03 03:00 | modify | 947 | 0.10 | 156.929 | 158.129 | 154.929 | ||
3486 | 2023.02.03 04:00 | sell | 948 | 0.10 | 157.004 | 0.000 | 0.000 | ||
3487 | 2023.02.03 04:00 | modify | 948 | 0.10 | 157.004 | 158.204 | 155.004 | ||
3488 | 2023.02.03 05:00 | sell | 949 | 0.10 | 156.939 | 0.000 | 0.000 | ||
3489 | 2023.02.03 05:00 | modify | 949 | 0.10 | 156.939 | 158.139 | 154.939 | ||
3490 | 2023.02.03 06:00 | sell | 950 | 0.10 | 157.070 | 0.000 | 0.000 | ||
3491 | 2023.02.03 06:00 | modify | 950 | 0.10 | 157.070 | 158.270 | 155.070 | ||
3492 | 2023.02.03 07:00 | sell | 951 | 0.10 | 157.113 | 0.000 | 0.000 | ||
3493 | 2023.02.03 07:00 | modify | 951 | 0.10 | 157.113 | 158.313 | 155.113 | ||
3494 | 2023.02.03 08:00 | sell | 952 | 0.10 | 156.876 | 0.000 | 0.000 | ||
3495 | 2023.02.03 08:00 | modify | 952 | 0.10 | 156.876 | 158.076 | 154.876 | ||
3496 | 2023.02.03 09:00 | sell | 953 | 0.10 | 156.969 | 0.000 | 0.000 | ||
3497 | 2023.02.03 09:00 | modify | 953 | 0.10 | 156.969 | 158.169 | 154.969 | ||
3498 | 2023.02.03 10:00 | buy | 954 | 0.10 | 157.463 | 0.000 | 0.000 | ||
3499 | 2023.02.03 10:00 | modify | 954 | 0.10 | 157.463 | 156.263 | 159.463 | ||
3500 | 2023.02.03 12:00 | buy | 955 | 0.10 | 157.436 | 0.000 | 0.000 | ||
3501 | 2023.02.03 12:00 | modify | 955 | 0.10 | 157.436 | 156.236 | 159.436 | ||
3502 | 2023.02.03 14:00 | close | 931 | 0.10 | 157.623 | 159.949 | 156.749 | 74.06 | 29913.08 |
3503 | 2023.02.03 14:00 | buy | 956 | 0.10 | 157.623 | 0.000 | 0.000 | ||
3504 | 2023.02.03 14:00 | modify | 956 | 0.10 | 157.623 | 156.423 | 159.623 | ||
3505 | 2023.02.03 14:15 | modify | 952 | 0.10 | 156.876 | 158.076 | 155.876 | ||
3506 | 2023.02.03 14:15 | modify | 949 | 0.10 | 156.939 | 158.139 | 155.939 | ||
3507 | 2023.02.03 14:15 | modify | 947 | 0.10 | 156.929 | 158.129 | 155.929 | ||
3508 | 2023.02.03 14:20 | s/l | 952 | 0.10 | 158.076 | 158.076 | 155.876 | -80.60 | 29832.48 |
3509 | 2023.02.03 14:20 | modify | 953 | 0.10 | 156.969 | 158.169 | 156.069 | ||
3510 | 2023.02.03 14:20 | modify | 951 | 0.10 | 157.113 | 158.313 | 156.113 | ||
3511 | 2023.02.03 14:20 | modify | 950 | 0.10 | 157.070 | 158.270 | 156.070 | ||
3512 | 2023.02.03 14:20 | modify | 949 | 0.10 | 156.939 | 158.139 | 156.039 | ||
3513 | 2023.02.03 14:20 | modify | 948 | 0.10 | 157.004 | 158.204 | 156.104 | ||
3514 | 2023.02.03 14:20 | modify | 947 | 0.10 | 156.929 | 158.129 | 156.029 | ||
3515 | 2023.02.03 14:20 | modify | 945 | 0.10 | 157.054 | 158.254 | 156.054 | ||
3516 | 2023.02.03 14:45 | s/l | 947 | 0.10 | 158.129 | 158.129 | 156.029 | -80.60 | 29751.88 |
3517 | 2023.02.03 14:45 | s/l | 949 | 0.10 | 158.139 | 158.139 | 156.039 | -80.60 | 29671.28 |
3518 | 2023.02.03 14:50 | s/l | 948 | 0.10 | 158.204 | 158.204 | 156.104 | -80.60 | 29590.68 |
3519 | 2023.02.03 14:50 | s/l | 953 | 0.10 | 158.169 | 158.169 | 156.069 | -80.60 | 29510.08 |
3520 | 2023.02.03 14:50 | modify | 951 | 0.10 | 157.113 | 158.313 | 156.213 | ||
3521 | 2023.02.03 14:50 | modify | 950 | 0.10 | 157.070 | 158.270 | 156.170 | ||
3522 | 2023.02.03 14:50 | modify | 945 | 0.10 | 157.054 | 158.254 | 156.154 | ||
3523 | 2023.02.03 14:50 | modify | 942 | 0.10 | 157.190 | 158.390 | 156.190 | ||
3524 | 2023.02.03 15:00 | buy | 957 | 0.10 | 158.146 | 0.000 | 0.000 | ||
3525 | 2023.02.03 15:00 | modify | 957 | 0.10 | 158.146 | 156.946 | 160.146 | ||
3526 | 2023.02.03 15:10 | s/l | 945 | 0.10 | 158.254 | 158.254 | 156.154 | -80.60 | 29429.48 |
3527 | 2023.02.03 15:10 | s/l | 950 | 0.10 | 158.270 | 158.270 | 156.170 | -80.60 | 29348.88 |
3528 | 2023.02.03 15:10 | s/l | 951 | 0.10 | 158.313 | 158.313 | 156.213 | -80.61 | 29268.27 |
3529 | 2023.02.03 15:10 | modify | 946 | 0.10 | 157.244 | 158.444 | 156.344 | ||
3530 | 2023.02.03 15:10 | modify | 944 | 0.10 | 157.357 | 158.557 | 156.357 | ||
3531 | 2023.02.03 15:10 | modify | 943 | 0.10 | 157.235 | 158.435 | 156.335 | ||
3532 | 2023.02.03 15:10 | modify | 942 | 0.10 | 157.190 | 158.390 | 156.290 | ||
3533 | 2023.02.03 15:10 | modify | 940 | 0.10 | 157.340 | 158.540 | 156.340 | ||
3534 | 2023.02.03 15:10 | modify | 938 | 0.10 | 157.308 | 158.508 | 156.308 | ||
3535 | 2023.02.03 15:15 | s/l | 938 | 0.10 | 158.508 | 158.508 | 156.308 | -82.17 | 29186.10 |
3536 | 2023.02.03 15:15 | s/l | 940 | 0.10 | 158.540 | 158.540 | 156.340 | -82.17 | 29103.93 |
3537 | 2023.02.03 15:15 | s/l | 942 | 0.10 | 158.390 | 158.390 | 156.290 | -82.17 | 29021.76 |
3538 | 2023.02.03 15:15 | s/l | 943 | 0.10 | 158.435 | 158.435 | 156.335 | -82.17 | 28939.59 |
3539 | 2023.02.03 15:15 | s/l | 944 | 0.10 | 158.557 | 158.557 | 156.357 | -80.61 | 28858.98 |
3540 | 2023.02.03 15:15 | s/l | 946 | 0.10 | 158.444 | 158.444 | 156.344 | -80.61 | 28778.37 |
3541 | 2023.02.03 15:15 | modify | 941 | 0.10 | 157.565 | 158.765 | 156.565 | ||
3542 | 2023.02.03 15:15 | modify | 939 | 0.10 | 157.454 | 158.654 | 156.554 | ||
3543 | 2023.02.03 15:15 | modify | 937 | 0.10 | 157.452 | 158.652 | 156.552 | ||
3544 | 2023.02.03 15:20 | s/l | 937 | 0.10 | 158.652 | 158.652 | 156.552 | -82.18 | 28696.19 |
3545 | 2023.02.03 15:20 | s/l | 939 | 0.10 | 158.654 | 158.654 | 156.554 | -82.17 | 28614.02 |
3546 | 2023.02.03 15:20 | s/l | 941 | 0.10 | 158.765 | 158.765 | 156.565 | -82.18 | 28531.84 |
3547 | 2023.02.03 16:00 | buy | 958 | 0.10 | 158.685 | 0.000 | 0.000 | ||
3548 | 2023.02.03 16:00 | modify | 958 | 0.10 | 158.685 | 157.485 | 160.685 | ||
3549 | 2023.02.03 17:00 | buy | 959 | 0.10 | 158.263 | 0.000 | 0.000 | ||
3550 | 2023.02.03 17:00 | modify | 959 | 0.10 | 158.263 | 157.063 | 160.263 | ||
3551 | 2023.02.03 18:00 | buy | 960 | 0.10 | 158.268 | 0.000 | 0.000 | ||
3552 | 2023.02.03 18:00 | modify | 960 | 0.10 | 158.268 | 157.068 | 160.268 | ||
3553 | 2023.02.03 19:00 | buy | 961 | 0.10 | 158.167 | 0.000 | 0.000 | ||
3554 | 2023.02.03 19:00 | modify | 961 | 0.10 | 158.167 | 156.967 | 160.167 | ||
3555 | 2023.02.03 20:00 | buy | 962 | 0.10 | 158.028 | 0.000 | 0.000 | ||
3556 | 2023.02.03 20:00 | modify | 962 | 0.10 | 158.028 | 156.828 | 160.028 | ||
3557 | 2023.02.03 21:00 | buy | 963 | 0.10 | 158.067 | 0.000 | 0.000 | ||
3558 | 2023.02.03 21:00 | modify | 963 | 0.10 | 158.067 | 156.867 | 160.067 | ||
3559 | 2023.02.05 22:00 | s/l | 933 | 0.10 | 159.034 | 159.034 | 155.834 | -82.17 | 28449.67 |
3560 | 2023.02.05 22:00 | s/l | 934 | 0.10 | 159.160 | 159.160 | 155.960 | -82.17 | 28367.49 |
3561 | 2023.02.05 22:00 | s/l | 935 | 0.10 | 159.121 | 159.121 | 155.921 | -82.17 | 28285.32 |
3562 | 2023.02.05 22:00 | s/l | 936 | 0.10 | 159.047 | 159.047 | 155.847 | -82.17 | 28203.15 |
3563 | 2023.02.05 23:00 | buy | 964 | 0.10 | 158.772 | 0.000 | 0.000 | ||
3564 | 2023.02.05 23:00 | modify | 964 | 0.10 | 158.772 | 157.572 | 160.772 | ||
3565 | 2023.02.06 00:00 | buy | 965 | 0.10 | 159.077 | 0.000 | 0.000 | ||
3566 | 2023.02.06 00:00 | modify | 965 | 0.10 | 159.077 | 157.877 | 161.077 | ||
3567 | 2023.02.06 01:00 | buy | 966 | 0.10 | 159.295 | 0.000 | 0.000 | ||
3568 | 2023.02.06 01:00 | modify | 966 | 0.10 | 159.295 | 158.095 | 161.295 | ||
3569 | 2023.02.06 02:00 | buy | 967 | 0.10 | 159.321 | 0.000 | 0.000 | ||
3570 | 2023.02.06 02:00 | modify | 967 | 0.10 | 159.321 | 158.121 | 161.321 | ||
3571 | 2023.02.06 03:00 | buy | 968 | 0.10 | 159.203 | 0.000 | 0.000 | ||
3572 | 2023.02.06 03:00 | modify | 968 | 0.10 | 159.203 | 158.003 | 161.203 | ||
3573 | 2023.02.06 04:00 | buy | 969 | 0.10 | 159.004 | 0.000 | 0.000 | ||
3574 | 2023.02.06 04:00 | modify | 969 | 0.10 | 159.004 | 157.804 | 161.004 | ||
3575 | 2023.02.06 05:00 | buy | 970 | 0.10 | 158.834 | 0.000 | 0.000 | ||
3576 | 2023.02.06 05:00 | modify | 970 | 0.10 | 158.834 | 157.634 | 160.834 | ||
3577 | 2023.02.06 06:00 | buy | 971 | 0.10 | 158.998 | 0.000 | 0.000 | ||
3578 | 2023.02.06 06:00 | modify | 971 | 0.10 | 158.998 | 157.798 | 160.998 | ||
3579 | 2023.02.06 07:00 | buy | 972 | 0.10 | 159.061 | 0.000 | 0.000 | ||
3580 | 2023.02.06 07:00 | modify | 972 | 0.10 | 159.061 | 157.861 | 161.061 | ||
3581 | 2023.02.06 13:10 | t/p | 954 | 0.10 | 159.463 | 156.263 | 159.463 | 135.34 | 28338.49 |
3582 | 2023.02.06 13:10 | t/p | 955 | 0.10 | 159.436 | 156.236 | 159.436 | 135.34 | 28473.82 |
3583 | 2023.02.06 13:20 | t/p | 956 | 0.10 | 159.623 | 156.423 | 159.623 | 135.33 | 28609.15 |
3584 | 2023.02.06 13:45 | modify | 932 | 0.10 | 158.718 | 159.918 | 157.718 | ||
3585 | 2023.02.06 14:00 | buy | 973 | 0.10 | 159.743 | 0.000 | 0.000 | ||
3586 | 2023.02.06 14:00 | modify | 973 | 0.10 | 159.743 | 158.543 | 161.743 | ||
3587 | 2023.02.06 14:20 | modify | 932 | 0.10 | 158.718 | 159.918 | 157.818 | ||
3588 | 2023.02.06 14:50 | s/l | 932 | 0.10 | 159.918 | 159.918 | 157.818 | -83.74 | 28525.41 |
3589 | 2023.02.06 15:00 | buy | 974 | 0.10 | 159.796 | 0.000 | 0.000 | ||
3590 | 2023.02.06 15:00 | modify | 974 | 0.10 | 159.796 | 158.596 | 161.796 | ||
3591 | 2023.02.06 16:00 | buy | 975 | 0.10 | 159.618 | 0.000 | 0.000 | ||
3592 | 2023.02.06 16:00 | modify | 975 | 0.10 | 159.618 | 158.418 | 161.618 | ||
3593 | 2023.02.06 17:00 | buy | 976 | 0.10 | 159.450 | 0.000 | 0.000 | ||
3594 | 2023.02.06 17:00 | modify | 976 | 0.10 | 159.450 | 158.250 | 161.450 | ||
3595 | 2023.02.06 18:00 | buy | 977 | 0.10 | 159.518 | 0.000 | 0.000 | ||
3596 | 2023.02.06 18:00 | modify | 977 | 0.10 | 159.518 | 158.318 | 161.518 | ||
3597 | 2023.02.06 19:00 | buy | 978 | 0.10 | 159.495 | 0.000 | 0.000 | ||
3598 | 2023.02.06 19:00 | modify | 978 | 0.10 | 159.495 | 158.295 | 161.495 | ||
3599 | 2023.02.06 20:00 | buy | 979 | 0.10 | 159.367 | 0.000 | 0.000 | ||
3600 | 2023.02.06 20:00 | modify | 979 | 0.10 | 159.367 | 158.167 | 161.367 | ||
3601 | 2023.02.06 21:00 | buy | 980 | 0.10 | 159.484 | 0.000 | 0.000 | ||
3602 | 2023.02.06 21:00 | modify | 980 | 0.10 | 159.484 | 158.284 | 161.484 | ||
3603 | 2023.02.06 22:00 | buy | 981 | 0.10 | 159.455 | 0.000 | 0.000 | ||
3604 | 2023.02.06 22:00 | modify | 981 | 0.10 | 159.455 | 158.255 | 161.455 | ||
3605 | 2023.02.07 07:50 | modify | 974 | 0.10 | 159.796 | 158.596 | 160.796 | ||
3606 | 2023.02.07 08:15 | modify | 974 | 0.10 | 159.796 | 158.596 | 160.696 | ||
3607 | 2023.02.07 08:15 | modify | 973 | 0.10 | 159.743 | 158.543 | 160.743 | ||
3608 | 2023.02.07 08:20 | s/l | 973 | 0.10 | 158.543 | 158.543 | 160.743 | -79.62 | 28445.79 |
3609 | 2023.02.07 08:20 | s/l | 974 | 0.10 | 158.596 | 158.596 | 160.696 | -79.62 | 28366.16 |
3610 | 2023.02.07 08:20 | modify | 980 | 0.10 | 159.484 | 158.284 | 160.484 | ||
3611 | 2023.02.07 08:20 | modify | 978 | 0.10 | 159.495 | 158.295 | 160.495 | ||
3612 | 2023.02.07 08:20 | modify | 977 | 0.10 | 159.518 | 158.318 | 160.518 | ||
3613 | 2023.02.07 08:20 | modify | 975 | 0.10 | 159.618 | 158.418 | 160.518 | ||
3614 | 2023.02.07 08:45 | modify | 981 | 0.10 | 159.455 | 158.255 | 160.455 | ||
3615 | 2023.02.07 08:50 | s/l | 975 | 0.10 | 158.418 | 158.418 | 160.518 | -79.62 | 28286.54 |
3616 | 2023.02.07 08:50 | modify | 980 | 0.10 | 159.484 | 158.284 | 160.384 | ||
3617 | 2023.02.07 08:50 | modify | 979 | 0.10 | 159.367 | 158.167 | 160.367 | ||
3618 | 2023.02.07 08:50 | modify | 978 | 0.10 | 159.495 | 158.295 | 160.395 | ||
3619 | 2023.02.07 08:50 | modify | 977 | 0.10 | 159.518 | 158.318 | 160.418 | ||
3620 | 2023.02.07 08:50 | modify | 976 | 0.10 | 159.450 | 158.250 | 160.450 | ||
3621 | 2023.02.07 09:00 | sell | 982 | 0.10 | 158.544 | 0.000 | 0.000 | ||
3622 | 2023.02.07 09:00 | modify | 982 | 0.10 | 158.544 | 159.744 | 156.544 | ||
3623 | 2023.02.07 09:45 | modify | 981 | 0.10 | 159.455 | 158.255 | 160.355 | ||
3624 | 2023.02.07 09:45 | modify | 976 | 0.10 | 159.450 | 158.250 | 160.350 | ||
3625 | 2023.02.07 09:50 | s/l | 976 | 0.10 | 158.250 | 158.250 | 160.350 | -79.62 | 28206.91 |
3626 | 2023.02.07 09:50 | s/l | 977 | 0.10 | 158.318 | 158.318 | 160.418 | -79.62 | 28127.29 |
3627 | 2023.02.07 09:50 | s/l | 978 | 0.10 | 158.295 | 158.295 | 160.395 | -79.62 | 28047.67 |
3628 | 2023.02.07 09:50 | s/l | 980 | 0.10 | 158.284 | 158.284 | 160.384 | -79.62 | 27968.04 |
3629 | 2023.02.07 09:50 | s/l | 981 | 0.10 | 158.255 | 158.255 | 160.355 | -79.62 | 27888.42 |
3630 | 2023.02.07 09:50 | modify | 979 | 0.10 | 159.367 | 158.167 | 160.267 | ||
3631 | 2023.02.07 09:50 | modify | 967 | 0.10 | 159.321 | 158.121 | 160.321 | ||
3632 | 2023.02.07 09:50 | modify | 966 | 0.10 | 159.295 | 158.095 | 160.295 | ||
3633 | 2023.02.07 10:00 | sell | 983 | 0.10 | 158.234 | 0.000 | 0.000 | ||
3634 | 2023.02.07 10:00 | modify | 983 | 0.10 | 158.234 | 159.434 | 156.234 | ||
3635 | 2023.02.07 10:15 | modify | 967 | 0.10 | 159.321 | 158.121 | 160.221 | ||
3636 | 2023.02.07 10:20 | s/l | 979 | 0.10 | 158.167 | 158.167 | 160.267 | -79.62 | 27808.80 |
3637 | 2023.02.07 10:20 | modify | 968 | 0.10 | 159.203 | 158.003 | 160.203 | ||
3638 | 2023.02.07 10:20 | modify | 966 | 0.10 | 159.295 | 158.095 | 160.195 | ||
3639 | 2023.02.07 10:37 | s/l | 967 | 0.10 | 158.121 | 158.121 | 160.221 | -79.62 | 27729.17 |
3640 | 2023.02.07 11:00 | sell | 984 | 0.10 | 158.284 | 0.000 | 0.000 | ||
3641 | 2023.02.07 11:00 | modify | 984 | 0.10 | 158.284 | 159.484 | 156.284 | ||
3642 | 2023.02.07 12:00 | sell | 985 | 0.10 | 158.378 | 0.000 | 0.000 | ||
3643 | 2023.02.07 12:00 | modify | 985 | 0.10 | 158.378 | 159.578 | 156.378 | ||
3644 | 2023.02.07 13:00 | sell | 986 | 0.10 | 158.226 | 0.000 | 0.000 | ||
3645 | 2023.02.07 13:00 | modify | 986 | 0.10 | 158.226 | 159.426 | 156.226 | ||
3646 | 2023.02.07 13:20 | s/l | 966 | 0.10 | 158.095 | 158.095 | 160.195 | -79.62 | 27649.55 |
3647 | 2023.02.07 13:20 | modify | 972 | 0.10 | 159.061 | 157.861 | 160.061 | ||
3648 | 2023.02.07 13:20 | modify | 968 | 0.10 | 159.203 | 158.003 | 160.103 | ||
3649 | 2023.02.07 13:20 | modify | 965 | 0.10 | 159.077 | 157.877 | 160.077 | ||
3650 | 2023.02.07 13:40 | s/l | 968 | 0.10 | 158.003 | 158.003 | 160.103 | -79.62 | 27569.92 |
3651 | 2023.02.07 13:40 | modify | 971 | 0.10 | 158.998 | 157.798 | 159.998 | ||
3652 | 2023.02.07 13:40 | modify | 969 | 0.10 | 159.004 | 157.804 | 160.004 | ||
3653 | 2023.02.07 13:45 | modify | 972 | 0.10 | 159.061 | 157.861 | 159.961 | ||
3654 | 2023.02.07 13:45 | modify | 965 | 0.10 | 159.077 | 157.877 | 159.977 | ||
3655 | 2023.02.07 13:50 | s/l | 965 | 0.10 | 157.877 | 157.877 | 159.977 | -79.62 | 27490.30 |
3656 | 2023.02.07 13:50 | s/l | 972 | 0.10 | 157.861 | 157.861 | 159.961 | -79.62 | 27410.68 |
3657 | 2023.02.07 13:50 | modify | 971 | 0.10 | 158.998 | 157.798 | 159.898 | ||
3658 | 2023.02.07 13:50 | modify | 969 | 0.10 | 159.004 | 157.804 | 159.904 | ||
3659 | 2023.02.07 14:00 | sell | 987 | 0.10 | 157.994 | 0.000 | 0.000 | ||
3660 | 2023.02.07 14:00 | modify | 987 | 0.10 | 157.994 | 159.194 | 155.994 | ||
3661 | 2023.02.07 15:00 | sell | 988 | 0.10 | 158.069 | 0.000 | 0.000 | ||
3662 | 2023.02.07 15:00 | modify | 988 | 0.10 | 158.069 | 159.269 | 156.069 | ||
3663 | 2023.02.07 15:45 | s/l | 969 | 0.10 | 157.804 | 157.804 | 159.904 | -79.62 | 27331.05 |
3664 | 2023.02.07 15:45 | s/l | 971 | 0.10 | 157.798 | 157.798 | 159.898 | -79.62 | 27251.43 |
3665 | 2023.02.07 15:45 | modify | 970 | 0.10 | 158.834 | 157.634 | 159.834 | ||
3666 | 2023.02.07 15:45 | modify | 964 | 0.10 | 158.772 | 157.572 | 159.772 | ||
3667 | 2023.02.07 15:50 | s/l | 970 | 0.10 | 157.634 | 157.634 | 159.834 | -79.62 | 27171.81 |
3668 | 2023.02.07 15:50 | modify | 964 | 0.10 | 158.772 | 157.572 | 159.672 | ||
3669 | 2023.02.07 15:50 | modify | 958 | 0.10 | 158.685 | 157.485 | 159.685 | ||
3670 | 2023.02.07 16:00 | sell | 989 | 0.10 | 157.624 | 0.000 | 0.000 | ||
3671 | 2023.02.07 16:00 | modify | 989 | 0.10 | 157.624 | 158.824 | 155.624 | ||
3672 | 2023.02.07 16:02 | s/l | 964 | 0.10 | 157.572 | 157.572 | 159.672 | -78.64 | 27093.17 |
3673 | 2023.02.07 16:02 | modify | 958 | 0.10 | 158.685 | 157.485 | 159.585 | ||
3674 | 2023.02.07 17:00 | sell | 990 | 0.10 | 157.792 | 0.000 | 0.000 | ||
3675 | 2023.02.07 17:00 | modify | 990 | 0.10 | 157.792 | 158.992 | 155.792 | ||
3676 | 2023.02.07 18:00 | sell | 991 | 0.10 | 157.772 | 0.000 | 0.000 | ||
3677 | 2023.02.07 18:00 | modify | 991 | 0.10 | 157.772 | 158.972 | 155.772 | ||
3678 | 2023.02.07 18:32 | s/l | 958 | 0.10 | 157.485 | 157.485 | 159.585 | -78.63 | 27014.54 |
3679 | 2023.02.07 19:00 | sell | 992 | 0.10 | 157.730 | 0.000 | 0.000 | ||
3680 | 2023.02.07 19:00 | modify | 992 | 0.10 | 157.730 | 158.930 | 155.730 | ||
3681 | 2023.02.07 20:00 | sell | 993 | 0.10 | 157.740 | 0.000 | 0.000 | ||
3682 | 2023.02.07 20:00 | modify | 993 | 0.10 | 157.740 | 158.940 | 155.740 | ||
3683 | 2023.02.07 21:00 | sell | 994 | 0.10 | 157.821 | 0.000 | 0.000 | ||
3684 | 2023.02.07 21:00 | modify | 994 | 0.10 | 157.821 | 159.021 | 155.821 | ||
3685 | 2023.02.07 22:00 | sell | 995 | 0.10 | 157.693 | 0.000 | 0.000 | ||
3686 | 2023.02.07 22:00 | modify | 995 | 0.10 | 157.693 | 158.893 | 155.693 | ||
3687 | 2023.02.07 23:00 | sell | 996 | 0.10 | 157.881 | 0.000 | 0.000 | ||
3688 | 2023.02.07 23:00 | modify | 996 | 0.10 | 157.881 | 159.081 | 155.881 | ||
3689 | 2023.02.08 00:00 | sell | 997 | 0.10 | 157.967 | 0.000 | 0.000 | ||
3690 | 2023.02.08 00:00 | modify | 997 | 0.10 | 157.967 | 159.167 | 155.967 | ||
3691 | 2023.02.08 01:00 | sell | 998 | 0.10 | 157.758 | 0.000 | 0.000 | ||
3692 | 2023.02.08 01:00 | modify | 998 | 0.10 | 157.758 | 158.958 | 155.758 | ||
3693 | 2023.02.08 06:00 | buy | 999 | 0.10 | 158.046 | 0.000 | 0.000 | ||
3694 | 2023.02.08 06:00 | modify | 999 | 0.10 | 158.046 | 156.846 | 160.046 | ||
3695 | 2023.02.08 08:00 | buy | 1000 | 0.10 | 158.395 | 0.000 | 0.000 | ||
3696 | 2023.02.08 08:00 | modify | 1000 | 0.10 | 158.395 | 157.195 | 160.395 | ||
3697 | 2023.02.08 09:00 | close | 957 | 0.10 | 158.117 | 156.946 | 160.146 | 1.01 | 27015.55 |
3698 | 2023.02.08 09:00 | buy | 1001 | 0.10 | 158.157 | 0.000 | 0.000 | ||
3699 | 2023.02.08 09:00 | modify | 1001 | 0.10 | 158.157 | 156.957 | 160.157 | ||
3700 | 2023.02.08 10:00 | close | 959 | 0.10 | 158.169 | 157.063 | 160.263 | -3.36 | 27012.19 |
3701 | 2023.02.08 10:00 | buy | 1002 | 0.10 | 158.209 | 0.000 | 0.000 | ||
3702 | 2023.02.08 10:00 | modify | 1002 | 0.10 | 158.209 | 157.009 | 160.209 | ||
3703 | 2023.02.08 11:00 | close | 960 | 0.10 | 158.192 | 157.068 | 160.268 | -2.14 | 27010.05 |
3704 | 2023.02.08 11:00 | buy | 1003 | 0.10 | 158.232 | 0.000 | 0.000 | ||
3705 | 2023.02.08 11:00 | modify | 1003 | 0.10 | 158.232 | 157.032 | 160.232 | ||
3706 | 2023.02.08 12:00 | close | 961 | 0.10 | 158.228 | 156.967 | 160.167 | 7.06 | 27017.11 |
3707 | 2023.02.08 12:00 | buy | 1004 | 0.10 | 158.268 | 0.000 | 0.000 | ||
3708 | 2023.02.08 12:00 | modify | 1004 | 0.10 | 158.268 | 157.068 | 160.268 | ||
3709 | 2023.02.08 13:00 | close | 962 | 0.10 | 158.430 | 156.828 | 160.028 | 29.97 | 27047.08 |
3710 | 2023.02.08 13:00 | buy | 1005 | 0.10 | 158.470 | 0.000 | 0.000 | ||
3711 | 2023.02.08 13:00 | modify | 1005 | 0.10 | 158.470 | 157.270 | 160.470 | ||
3712 | 2023.02.08 13:15 | modify | 989 | 0.10 | 157.624 | 158.824 | 156.624 | ||
3713 | 2023.02.08 13:20 | modify | 995 | 0.10 | 157.693 | 158.893 | 156.693 | ||
3714 | 2023.02.08 14:00 | close | 963 | 0.10 | 158.592 | 156.867 | 160.067 | 38.23 | 27085.30 |
3715 | 2023.02.08 14:00 | buy | 1006 | 0.10 | 158.632 | 0.000 | 0.000 | ||
3716 | 2023.02.08 14:00 | modify | 1006 | 0.10 | 158.632 | 157.432 | 160.632 | ||
3717 | 2023.02.08 15:00 | close | 982 | 0.10 | 158.587 | 159.744 | 156.544 | -4.46 | 27080.84 |
3718 | 2023.02.08 15:00 | buy | 1007 | 0.10 | 158.587 | 0.000 | 0.000 | ||
3719 | 2023.02.08 15:00 | modify | 1007 | 0.10 | 158.587 | 157.387 | 160.587 | ||
3720 | 2023.02.08 15:45 | modify | 998 | 0.10 | 157.758 | 158.958 | 156.758 | ||
3721 | 2023.02.08 15:45 | modify | 993 | 0.10 | 157.740 | 158.940 | 156.740 | ||
3722 | 2023.02.08 15:45 | modify | 992 | 0.10 | 157.730 | 158.930 | 156.730 | ||
3723 | 2023.02.08 15:45 | modify | 991 | 0.10 | 157.772 | 158.972 | 156.772 | ||
3724 | 2023.02.08 15:45 | modify | 989 | 0.10 | 157.624 | 158.824 | 156.724 | ||
3725 | 2023.02.08 15:50 | s/l | 989 | 0.10 | 158.824 | 158.824 | 156.724 | -82.17 | 26998.67 |
3726 | 2023.02.08 15:50 | modify | 998 | 0.10 | 157.758 | 158.958 | 156.858 | ||
3727 | 2023.02.08 15:50 | modify | 995 | 0.10 | 157.693 | 158.893 | 156.793 | ||
3728 | 2023.02.08 15:50 | modify | 994 | 0.10 | 157.821 | 159.021 | 156.821 | ||
3729 | 2023.02.08 15:50 | modify | 993 | 0.10 | 157.740 | 158.940 | 156.840 | ||
3730 | 2023.02.08 15:50 | modify | 992 | 0.10 | 157.730 | 158.930 | 156.830 | ||
3731 | 2023.02.08 15:50 | modify | 990 | 0.10 | 157.792 | 158.992 | 156.792 | ||
3732 | 2023.02.08 16:00 | buy | 1008 | 0.10 | 158.813 | 0.000 | 0.000 | ||
3733 | 2023.02.08 16:00 | modify | 1008 | 0.10 | 158.813 | 157.613 | 160.813 | ||
3734 | 2023.02.08 17:00 | close | 983 | 0.10 | 158.753 | 159.434 | 156.234 | -36.43 | 26962.24 |
3735 | 2023.02.08 17:00 | buy | 1009 | 0.10 | 158.753 | 0.000 | 0.000 | ||
3736 | 2023.02.08 17:00 | modify | 1009 | 0.10 | 158.753 | 157.553 | 160.753 | ||
3737 | 2023.02.08 18:00 | close | 984 | 0.10 | 158.644 | 159.484 | 156.284 | -25.75 | 26936.49 |
3738 | 2023.02.08 18:00 | buy | 1010 | 0.10 | 158.644 | 0.000 | 0.000 | ||
3739 | 2023.02.08 18:00 | modify | 1010 | 0.10 | 158.644 | 157.444 | 160.644 | ||
3740 | 2023.02.08 19:00 | close | 985 | 0.10 | 158.672 | 159.578 | 156.378 | -21.32 | 26915.17 |
3741 | 2023.02.08 19:00 | buy | 1011 | 0.10 | 158.672 | 0.000 | 0.000 | ||
3742 | 2023.02.08 19:00 | modify | 1011 | 0.10 | 158.672 | 157.472 | 160.672 | ||
3743 | 2023.02.08 20:00 | close | 986 | 0.10 | 158.601 | 159.426 | 156.226 | -26.76 | 26888.41 |
3744 | 2023.02.08 20:00 | buy | 1012 | 0.10 | 158.601 | 0.000 | 0.000 | ||
3745 | 2023.02.08 20:00 | modify | 1012 | 0.10 | 158.601 | 157.401 | 160.601 | ||
3746 | 2023.02.08 21:00 | close | 987 | 0.10 | 158.654 | 159.194 | 155.994 | -45.90 | 26842.51 |
3747 | 2023.02.08 21:00 | buy | 1013 | 0.10 | 158.654 | 0.000 | 0.000 | ||
3748 | 2023.02.08 21:00 | modify | 1013 | 0.10 | 158.654 | 157.454 | 160.654 | ||
3749 | 2023.02.08 22:00 | close | 988 | 0.10 | 158.458 | 159.269 | 156.069 | -27.70 | 26814.81 |
3750 | 2023.02.08 22:00 | buy | 1014 | 0.10 | 158.458 | 0.000 | 0.000 | ||
3751 | 2023.02.08 22:00 | modify | 1014 | 0.10 | 158.458 | 157.258 | 160.458 | ||
3752 | 2023.02.08 23:00 | close | 990 | 0.10 | 158.550 | 158.992 | 156.792 | -52.48 | 26762.33 |
3753 | 2023.02.08 23:00 | buy | 1015 | 0.10 | 158.550 | 0.000 | 0.000 | ||
3754 | 2023.02.08 23:00 | modify | 1015 | 0.10 | 158.550 | 157.350 | 160.550 | ||
3755 | 2023.02.09 01:15 | s/l | 995 | 0.10 | 158.893 | 158.893 | 156.793 | -86.88 | 26675.44 |
3756 | 2023.02.09 01:15 | modify | 996 | 0.10 | 157.881 | 159.081 | 156.881 | ||
3757 | 2023.02.09 01:15 | modify | 991 | 0.10 | 157.772 | 158.972 | 156.872 | ||
3758 | 2023.02.09 01:20 | s/l | 991 | 0.10 | 158.972 | 158.972 | 156.872 | -86.88 | 26588.56 |
3759 | 2023.02.09 01:20 | s/l | 992 | 0.10 | 158.930 | 158.930 | 156.830 | -86.88 | 26501.67 |
3760 | 2023.02.09 01:20 | s/l | 993 | 0.10 | 158.940 | 158.940 | 156.840 | -86.88 | 26414.79 |
3761 | 2023.02.09 01:20 | s/l | 998 | 0.10 | 158.958 | 158.958 | 156.858 | -85.31 | 26329.48 |
3762 | 2023.02.09 01:20 | modify | 997 | 0.10 | 157.967 | 159.167 | 156.967 | ||
3763 | 2023.02.09 01:20 | modify | 996 | 0.10 | 157.881 | 159.081 | 156.981 | ||
3764 | 2023.02.09 01:20 | modify | 994 | 0.10 | 157.821 | 159.021 | 156.921 | ||
3765 | 2023.02.09 01:37 | s/l | 994 | 0.10 | 159.021 | 159.021 | 156.921 | -86.88 | 26242.59 |
3766 | 2023.02.09 05:32 | s/l | 996 | 0.10 | 159.081 | 159.081 | 156.981 | -86.88 | 26155.71 |
3767 | 2023.02.09 05:32 | modify | 997 | 0.10 | 157.967 | 159.167 | 157.067 | ||
3768 | 2023.02.09 05:37 | s/l | 997 | 0.10 | 159.167 | 159.167 | 157.067 | -85.31 | 26070.40 |
3769 | 2023.02.09 19:00 | buy | 1016 | 0.10 | 159.460 | 0.000 | 0.000 | ||
3770 | 2023.02.09 19:00 | modify | 1016 | 0.10 | 159.460 | 158.260 | 161.460 | ||
3771 | 2023.02.09 20:00 | buy | 1017 | 0.10 | 159.472 | 0.000 | 0.000 | ||
3772 | 2023.02.09 20:00 | modify | 1017 | 0.10 | 159.472 | 158.272 | 161.472 | ||
3773 | 2023.02.09 21:00 | buy | 1018 | 0.10 | 159.509 | 0.000 | 0.000 | ||
3774 | 2023.02.09 21:00 | modify | 1018 | 0.10 | 159.509 | 158.309 | 161.509 | ||
3775 | 2023.02.09 22:00 | buy | 1019 | 0.10 | 159.374 | 0.000 | 0.000 | ||
3776 | 2023.02.09 22:00 | modify | 1019 | 0.10 | 159.374 | 158.174 | 161.374 | ||
3777 | 2023.02.09 23:00 | buy | 1020 | 0.10 | 159.319 | 0.000 | 0.000 | ||
3778 | 2023.02.09 23:00 | modify | 1020 | 0.10 | 159.319 | 158.119 | 161.319 | ||
3779 | 2023.02.10 00:00 | buy | 1021 | 0.10 | 159.375 | 0.000 | 0.000 | ||
3780 | 2023.02.10 00:00 | modify | 1021 | 0.10 | 159.375 | 158.175 | 161.375 | ||
3781 | 2023.02.10 01:00 | buy | 1022 | 0.10 | 159.436 | 0.000 | 0.000 | ||
3782 | 2023.02.10 01:00 | modify | 1022 | 0.10 | 159.436 | 158.236 | 161.436 | ||
3783 | 2023.02.10 02:00 | buy | 1023 | 0.10 | 159.431 | 0.000 | 0.000 | ||
3784 | 2023.02.10 02:00 | modify | 1023 | 0.10 | 159.431 | 158.231 | 161.431 | ||
3785 | 2023.02.10 03:00 | close | 999 | 0.10 | 159.254 | 156.846 | 160.046 | 85.10 | 26155.49 |
3786 | 2023.02.10 03:00 | buy | 1024 | 0.10 | 159.294 | 0.000 | 0.000 | ||
3787 | 2023.02.10 03:00 | modify | 1024 | 0.10 | 159.294 | 158.094 | 161.294 | ||
3788 | 2023.02.10 04:00 | close | 1000 | 0.10 | 159.317 | 157.195 | 160.395 | 65.89 | 26221.38 |
3789 | 2023.02.10 04:00 | buy | 1025 | 0.10 | 159.357 | 0.000 | 0.000 | ||
3790 | 2023.02.10 04:00 | modify | 1025 | 0.10 | 159.357 | 158.157 | 161.357 | ||
3791 | 2023.02.10 07:20 | s/l | 1016 | 0.10 | 158.260 | 158.260 | 161.460 | -79.61 | 26141.76 |
3792 | 2023.02.10 07:20 | s/l | 1017 | 0.10 | 158.272 | 158.272 | 161.472 | -79.62 | 26062.14 |
3793 | 2023.02.10 07:20 | s/l | 1018 | 0.10 | 158.309 | 158.309 | 161.509 | -79.62 | 25982.51 |
3794 | 2023.02.10 07:20 | s/l | 1019 | 0.10 | 158.174 | 158.174 | 161.374 | -79.62 | 25902.89 |
3795 | 2023.02.10 07:20 | s/l | 1020 | 0.10 | 158.119 | 158.119 | 161.319 | -79.62 | 25823.27 |
3796 | 2023.02.10 07:20 | s/l | 1021 | 0.10 | 158.175 | 158.175 | 161.375 | -80.60 | 25742.67 |
3797 | 2023.02.10 07:20 | s/l | 1022 | 0.10 | 158.236 | 158.236 | 161.436 | -80.61 | 25662.06 |
3798 | 2023.02.10 07:20 | s/l | 1023 | 0.10 | 158.231 | 158.231 | 161.431 | -80.61 | 25581.45 |
3799 | 2023.02.10 07:20 | s/l | 1024 | 0.10 | 158.094 | 158.094 | 161.294 | -80.60 | 25500.85 |
3800 | 2023.02.10 07:20 | s/l | 1025 | 0.10 | 158.157 | 158.157 | 161.357 | -80.61 | 25420.24 |
3801 | 2023.02.10 08:00 | sell | 1026 | 0.10 | 158.094 | 0.000 | 0.000 | ||
3802 | 2023.02.10 08:00 | modify | 1026 | 0.10 | 158.094 | 159.294 | 156.094 | ||
3803 | 2023.02.10 08:15 | modify | 1009 | 0.10 | 158.753 | 157.553 | 159.753 | ||
3804 | 2023.02.10 08:15 | modify | 1008 | 0.10 | 158.813 | 157.613 | 159.813 | ||
3805 | 2023.02.10 08:20 | s/l | 1008 | 0.10 | 157.613 | 157.613 | 159.813 | -76.66 | 25343.57 |
3806 | 2023.02.10 08:20 | s/l | 1009 | 0.10 | 157.553 | 157.553 | 159.753 | -76.66 | 25266.91 |
3807 | 2023.02.10 08:20 | modify | 1015 | 0.10 | 158.550 | 157.350 | 159.550 | ||
3808 | 2023.02.10 08:20 | modify | 1013 | 0.10 | 158.654 | 157.454 | 159.554 | ||
3809 | 2023.02.10 08:20 | modify | 1012 | 0.10 | 158.601 | 157.401 | 159.601 | ||
3810 | 2023.02.10 08:20 | modify | 1011 | 0.10 | 158.672 | 157.472 | 159.572 | ||
3811 | 2023.02.10 08:20 | modify | 1010 | 0.10 | 158.644 | 157.444 | 159.544 | ||
3812 | 2023.02.10 08:20 | modify | 1007 | 0.10 | 158.587 | 157.387 | 159.587 | ||
3813 | 2023.02.10 08:20 | modify | 1006 | 0.10 | 158.632 | 157.432 | 159.532 | ||
3814 | 2023.02.10 09:00 | sell | 1027 | 0.10 | 158.098 | 0.000 | 0.000 | ||
3815 | 2023.02.10 09:00 | modify | 1027 | 0.10 | 158.098 | 159.298 | 156.098 | ||
3816 | 2023.02.10 09:20 | modify | 1027 | 0.10 | 158.098 | 159.298 | 157.198 | ||
3817 | 2023.02.10 09:20 | modify | 1026 | 0.10 | 158.094 | 159.294 | 157.194 | ||
3818 | 2023.02.10 10:00 | sell | 1028 | 0.10 | 158.421 | 0.000 | 0.000 | ||
3819 | 2023.02.10 10:00 | modify | 1028 | 0.10 | 158.421 | 159.621 | 156.421 | ||
3820 | 2023.02.10 11:00 | sell | 1029 | 0.10 | 158.539 | 0.000 | 0.000 | ||
3821 | 2023.02.10 11:00 | modify | 1029 | 0.10 | 158.539 | 159.739 | 156.539 | ||
3822 | 2023.02.13 05:20 | s/l | 1026 | 0.10 | 159.294 | 159.294 | 157.194 | -82.17 | 25184.74 |
3823 | 2023.02.13 05:20 | s/l | 1027 | 0.10 | 159.298 | 159.298 | 157.198 | -82.17 | 25102.57 |
3824 | 2023.02.13 06:20 | modify | 1028 | 0.10 | 158.421 | 159.621 | 157.421 | ||
3825 | 2023.02.13 08:00 | buy | 1030 | 0.10 | 159.427 | 0.000 | 0.000 | ||
3826 | 2023.02.13 08:00 | modify | 1030 | 0.10 | 159.427 | 158.227 | 161.427 | ||
3827 | 2023.02.13 08:15 | t/p | 1006 | 0.10 | 159.532 | 157.432 | 159.532 | 65.39 | 25167.96 |
3828 | 2023.02.13 08:15 | modify | 1029 | 0.10 | 158.539 | 159.739 | 157.539 | ||
3829 | 2023.02.13 08:15 | modify | 1028 | 0.10 | 158.421 | 159.621 | 157.521 | ||
3830 | 2023.02.13 08:20 | t/p | 1007 | 0.10 | 159.587 | 157.387 | 159.587 | 72.11 | 25240.07 |
3831 | 2023.02.13 08:20 | t/p | 1010 | 0.10 | 159.544 | 157.444 | 159.544 | 65.39 | 25305.46 |
3832 | 2023.02.13 08:20 | t/p | 1011 | 0.10 | 159.572 | 157.472 | 159.572 | 65.39 | 25370.85 |
3833 | 2023.02.13 08:20 | t/p | 1012 | 0.10 | 159.601 | 157.401 | 159.601 | 72.11 | 25442.96 |
3834 | 2023.02.13 08:20 | t/p | 1013 | 0.10 | 159.554 | 157.454 | 159.554 | 65.39 | 25508.35 |
3835 | 2023.02.13 08:20 | t/p | 1015 | 0.10 | 159.550 | 157.350 | 159.550 | 72.10 | 25580.46 |
3836 | 2023.02.13 08:20 | s/l | 1028 | 0.10 | 159.621 | 159.621 | 157.521 | -82.17 | 25498.29 |
3837 | 2023.02.13 08:20 | modify | 1029 | 0.10 | 158.539 | 159.739 | 157.639 | ||
3838 | 2023.02.13 09:00 | buy | 1031 | 0.10 | 159.574 | 0.000 | 0.000 | ||
3839 | 2023.02.13 09:00 | modify | 1031 | 0.10 | 159.574 | 158.374 | 161.574 | ||
3840 | 2023.02.13 09:20 | s/l | 1029 | 0.10 | 159.739 | 159.739 | 157.639 | -82.17 | 25416.11 |
3841 | 2023.02.13 10:00 | buy | 1032 | 0.10 | 159.758 | 0.000 | 0.000 | ||
3842 | 2023.02.13 10:00 | modify | 1032 | 0.10 | 159.758 | 158.558 | 161.758 | ||
3843 | 2023.02.13 11:00 | buy | 1033 | 0.10 | 159.654 | 0.000 | 0.000 | ||
3844 | 2023.02.13 11:00 | modify | 1033 | 0.10 | 159.654 | 158.454 | 161.654 | ||
3845 | 2023.02.13 12:00 | buy | 1034 | 0.10 | 160.022 | 0.000 | 0.000 | ||
3846 | 2023.02.13 12:00 | modify | 1034 | 0.10 | 160.022 | 158.822 | 162.022 | ||
3847 | 2023.02.13 12:15 | t/p | 1001 | 0.10 | 160.157 | 156.957 | 160.157 | 139.28 | 25555.40 |
3848 | 2023.02.13 12:15 | t/p | 1002 | 0.10 | 160.209 | 157.009 | 160.209 | 139.28 | 25694.68 |
3849 | 2023.02.13 12:15 | t/p | 1003 | 0.10 | 160.232 | 157.032 | 160.232 | 139.27 | 25833.95 |
3850 | 2023.02.13 12:20 | t/p | 1004 | 0.10 | 160.268 | 157.068 | 160.268 | 139.28 | 25973.23 |
3851 | 2023.02.13 13:00 | buy | 1035 | 0.10 | 160.352 | 0.000 | 0.000 | ||
3852 | 2023.02.13 13:00 | modify | 1035 | 0.10 | 160.352 | 159.152 | 162.352 | ||
3853 | 2023.02.13 13:20 | t/p | 1005 | 0.10 | 160.470 | 157.270 | 160.470 | 139.28 | 26112.51 |
3854 | 2023.02.13 13:20 | t/p | 1014 | 0.10 | 160.458 | 157.258 | 160.458 | 139.27 | 26251.78 |
3855 | 2023.02.13 14:00 | buy | 1036 | 0.10 | 160.447 | 0.000 | 0.000 | ||
3856 | 2023.02.13 14:00 | modify | 1036 | 0.10 | 160.447 | 159.247 | 162.447 | ||
3857 | 2023.02.13 15:00 | buy | 1037 | 0.10 | 160.647 | 0.000 | 0.000 | ||
3858 | 2023.02.13 15:00 | modify | 1037 | 0.10 | 160.647 | 159.447 | 162.647 | ||
3859 | 2023.02.13 16:00 | buy | 1038 | 0.10 | 161.209 | 0.000 | 0.000 | ||
3860 | 2023.02.13 16:00 | modify | 1038 | 0.10 | 161.209 | 160.009 | 163.209 | ||
3861 | 2023.02.13 17:00 | buy | 1039 | 0.10 | 161.087 | 0.000 | 0.000 | ||
3862 | 2023.02.13 17:00 | modify | 1039 | 0.10 | 161.087 | 159.887 | 163.087 | ||
3863 | 2023.02.13 18:00 | buy | 1040 | 0.10 | 160.919 | 0.000 | 0.000 | ||
3864 | 2023.02.13 18:00 | modify | 1040 | 0.10 | 160.919 | 159.719 | 162.919 | ||
3865 | 2023.02.13 19:00 | buy | 1041 | 0.10 | 160.985 | 0.000 | 0.000 | ||
3866 | 2023.02.13 19:00 | modify | 1041 | 0.10 | 160.985 | 159.785 | 162.985 | ||
3867 | 2023.02.13 20:00 | buy | 1042 | 0.10 | 160.740 | 0.000 | 0.000 | ||
3868 | 2023.02.13 20:00 | modify | 1042 | 0.10 | 160.740 | 159.540 | 162.740 | ||
3869 | 2023.02.13 21:00 | buy | 1043 | 0.10 | 160.599 | 0.000 | 0.000 | ||
3870 | 2023.02.13 21:00 | modify | 1043 | 0.10 | 160.599 | 159.399 | 162.599 | ||
3871 | 2023.02.13 22:00 | buy | 1044 | 0.10 | 160.478 | 0.000 | 0.000 | ||
3872 | 2023.02.13 22:00 | modify | 1044 | 0.10 | 160.478 | 159.278 | 162.478 | ||
3873 | 2023.02.13 23:00 | buy | 1045 | 0.10 | 160.620 | 0.000 | 0.000 | ||
3874 | 2023.02.13 23:00 | modify | 1045 | 0.10 | 160.620 | 159.420 | 162.620 | ||
3875 | 2023.02.14 00:00 | buy | 1046 | 0.10 | 160.827 | 0.000 | 0.000 | ||
3876 | 2023.02.14 00:00 | modify | 1046 | 0.10 | 160.827 | 159.627 | 162.827 | ||
3877 | 2023.02.14 02:07 | modify | 1038 | 0.10 | 161.209 | 160.009 | 162.209 | ||
3878 | 2023.02.14 05:20 | modify | 1038 | 0.10 | 161.209 | 160.009 | 162.109 | ||
3879 | 2023.02.14 06:00 | sell | 1047 | 0.10 | 160.159 | 0.000 | 0.000 | ||
3880 | 2023.02.14 06:00 | modify | 1047 | 0.10 | 160.159 | 161.359 | 158.159 | ||
3881 | 2023.02.14 07:00 | sell | 1048 | 0.10 | 160.251 | 0.000 | 0.000 | ||
3882 | 2023.02.14 07:00 | modify | 1048 | 0.10 | 160.251 | 161.451 | 158.251 | ||
3883 | 2023.02.14 08:00 | sell | 1049 | 0.10 | 160.320 | 0.000 | 0.000 | ||
3884 | 2023.02.14 08:00 | modify | 1049 | 0.10 | 160.320 | 161.520 | 158.320 | ||
3885 | 2023.02.14 10:00 | buy | 1050 | 0.10 | 160.938 | 0.000 | 0.000 | ||
3886 | 2023.02.14 10:00 | modify | 1050 | 0.10 | 160.938 | 159.738 | 162.938 | ||
3887 | 2023.02.14 10:15 | modify | 1048 | 0.10 | 160.251 | 161.451 | 159.251 | ||
3888 | 2023.02.14 10:15 | modify | 1047 | 0.10 | 160.159 | 161.359 | 159.159 | ||
3889 | 2023.02.14 10:20 | s/l | 1047 | 0.10 | 161.359 | 161.359 | 159.159 | -80.60 | 26171.18 |
3890 | 2023.02.14 10:20 | modify | 1049 | 0.10 | 160.320 | 161.520 | 159.320 | ||
3891 | 2023.02.14 10:20 | modify | 1048 | 0.10 | 160.251 | 161.451 | 159.351 | ||
3892 | 2023.02.14 11:00 | buy | 1051 | 0.10 | 161.234 | 0.000 | 0.000 | ||
3893 | 2023.02.14 11:00 | modify | 1051 | 0.10 | 161.234 | 160.034 | 163.234 | ||
3894 | 2023.02.14 11:20 | modify | 1049 | 0.10 | 160.320 | 161.520 | 159.420 | ||
3895 | 2023.02.14 11:32 | t/p | 1030 | 0.10 | 161.427 | 158.227 | 161.427 | 135.34 | 26306.52 |
3896 | 2023.02.14 11:32 | s/l | 1048 | 0.10 | 161.451 | 161.451 | 159.351 | -80.60 | 26225.92 |
3897 | 2023.02.14 12:00 | buy | 1052 | 0.10 | 161.378 | 0.000 | 0.000 | ||
3898 | 2023.02.14 12:00 | modify | 1052 | 0.10 | 161.378 | 160.178 | 163.378 | ||
3899 | 2023.02.14 13:00 | buy | 1053 | 0.10 | 161.251 | 0.000 | 0.000 | ||
3900 | 2023.02.14 13:00 | modify | 1053 | 0.10 | 161.251 | 160.051 | 163.251 | ||
3901 | 2023.02.14 13:45 | s/l | 1049 | 0.10 | 161.520 | 161.520 | 159.420 | -80.60 | 26145.32 |
3902 | 2023.02.14 13:50 | t/p | 1031 | 0.10 | 161.574 | 158.374 | 161.574 | 135.34 | 26280.66 |
3903 | 2023.02.14 13:50 | t/p | 1033 | 0.10 | 161.654 | 158.454 | 161.654 | 135.33 | 26415.98 |
3904 | 2023.02.14 14:00 | buy | 1054 | 0.10 | 161.527 | 0.000 | 0.000 | ||
3905 | 2023.02.14 14:00 | modify | 1054 | 0.10 | 161.527 | 160.327 | 163.527 | ||
3906 | 2023.02.14 15:00 | buy | 1055 | 0.10 | 161.775 | 0.000 | 0.000 | ||
3907 | 2023.02.14 15:00 | modify | 1055 | 0.10 | 161.775 | 160.575 | 163.775 | ||
3908 | 2023.02.14 15:10 | t/p | 1032 | 0.10 | 161.758 | 158.558 | 161.758 | 135.34 | 26551.32 |
3909 | 2023.02.14 16:00 | buy | 1056 | 0.10 | 161.492 | 0.000 | 0.000 | ||
3910 | 2023.02.14 16:00 | modify | 1056 | 0.10 | 161.492 | 160.292 | 163.492 | ||
3911 | 2023.02.14 17:00 | buy | 1057 | 0.10 | 161.765 | 0.000 | 0.000 | ||
3912 | 2023.02.14 17:00 | modify | 1057 | 0.10 | 161.765 | 160.565 | 163.765 | ||
3913 | 2023.02.14 17:15 | t/p | 1034 | 0.10 | 162.022 | 158.822 | 162.022 | 135.33 | 26686.65 |
3914 | 2023.02.14 17:20 | t/p | 1038 | 0.10 | 162.109 | 160.009 | 162.109 | 61.45 | 26748.09 |
3915 | 2023.02.14 18:00 | buy | 1058 | 0.10 | 162.006 | 0.000 | 0.000 | ||
3916 | 2023.02.14 18:00 | modify | 1058 | 0.10 | 162.006 | 160.806 | 164.006 | ||
3917 | 2023.02.14 19:00 | buy | 1059 | 0.10 | 162.023 | 0.000 | 0.000 | ||
3918 | 2023.02.14 19:00 | modify | 1059 | 0.10 | 162.023 | 160.823 | 164.023 | ||
3919 | 2023.02.14 20:00 | buy | 1060 | 0.10 | 162.013 | 0.000 | 0.000 | ||
3920 | 2023.02.14 20:00 | modify | 1060 | 0.10 | 162.013 | 160.813 | 164.013 | ||
3921 | 2023.02.14 21:00 | buy | 1061 | 0.10 | 162.031 | 0.000 | 0.000 | ||
3922 | 2023.02.14 21:00 | modify | 1061 | 0.10 | 162.031 | 160.831 | 164.031 | ||
3923 | 2023.02.14 22:00 | buy | 1062 | 0.10 | 161.987 | 0.000 | 0.000 | ||
3924 | 2023.02.14 22:00 | modify | 1062 | 0.10 | 161.987 | 160.787 | 163.987 | ||
3925 | 2023.02.14 23:00 | buy | 1063 | 0.10 | 162.011 | 0.000 | 0.000 | ||
3926 | 2023.02.14 23:00 | modify | 1063 | 0.10 | 162.011 | 160.811 | 164.011 | ||
3927 | 2023.02.15 00:00 | close | 1035 | 0.10 | 161.899 | 159.152 | 162.352 | 105.89 | 26853.98 |
3928 | 2023.02.15 00:00 | buy | 1064 | 0.10 | 161.939 | 0.000 | 0.000 | ||
3929 | 2023.02.15 00:00 | modify | 1064 | 0.10 | 161.939 | 160.739 | 163.939 | ||
3930 | 2023.02.15 08:00 | close | 1036 | 0.10 | 161.106 | 159.247 | 162.447 | 46.23 | 26900.22 |
3931 | 2023.02.15 08:00 | sell | 1065 | 0.10 | 161.106 | 0.000 | 0.000 | ||
3932 | 2023.02.15 08:00 | modify | 1065 | 0.10 | 161.106 | 162.306 | 159.106 | ||
3933 | 2023.02.15 08:02 | modify | 1063 | 0.10 | 162.011 | 160.811 | 163.011 | ||
3934 | 2023.02.15 08:02 | modify | 1062 | 0.10 | 161.987 | 160.787 | 162.987 | ||
3935 | 2023.02.15 08:02 | modify | 1061 | 0.10 | 162.031 | 160.831 | 163.031 | ||
3936 | 2023.02.15 08:02 | modify | 1060 | 0.10 | 162.013 | 160.813 | 163.013 | ||
3937 | 2023.02.15 08:02 | modify | 1059 | 0.10 | 162.023 | 160.823 | 163.023 | ||
3938 | 2023.02.15 08:02 | modify | 1058 | 0.10 | 162.006 | 160.806 | 163.006 | ||
3939 | 2023.02.15 09:00 | close | 1037 | 0.10 | 161.447 | 159.447 | 162.647 | 55.71 | 26955.93 |
3940 | 2023.02.15 09:00 | sell | 1066 | 0.10 | 161.447 | 0.000 | 0.000 | ||
3941 | 2023.02.15 09:00 | modify | 1066 | 0.10 | 161.447 | 162.647 | 159.447 | ||
3942 | 2023.02.15 10:00 | close | 1039 | 0.10 | 161.315 | 159.887 | 163.087 | 17.28 | 26973.21 |
3943 | 2023.02.15 10:00 | sell | 1067 | 0.10 | 161.315 | 0.000 | 0.000 | ||
3944 | 2023.02.15 10:00 | modify | 1067 | 0.10 | 161.315 | 162.515 | 159.315 | ||
3945 | 2023.02.15 11:00 | close | 1040 | 0.10 | 160.952 | 159.719 | 162.919 | 4.19 | 26977.40 |
3946 | 2023.02.15 11:00 | sell | 1068 | 0.10 | 160.952 | 0.000 | 0.000 | ||
3947 | 2023.02.15 11:00 | modify | 1068 | 0.10 | 160.952 | 162.152 | 158.952 | ||
3948 | 2023.02.15 11:07 | modify | 1064 | 0.10 | 161.939 | 160.739 | 162.939 | ||
3949 | 2023.02.15 11:59 | modify | 1063 | 0.10 | 162.011 | 160.811 | 162.911 | ||
3950 | 2023.02.15 11:59 | modify | 1062 | 0.10 | 161.987 | 160.787 | 162.887 | ||
3951 | 2023.02.15 11:59 | modify | 1061 | 0.10 | 162.031 | 160.831 | 162.931 | ||
3952 | 2023.02.15 11:59 | modify | 1060 | 0.10 | 162.013 | 160.813 | 162.913 | ||
3953 | 2023.02.15 11:59 | modify | 1059 | 0.10 | 162.023 | 160.823 | 162.923 | ||
3954 | 2023.02.15 11:59 | modify | 1058 | 0.10 | 162.006 | 160.806 | 162.906 | ||
3955 | 2023.02.15 12:00 | close | 1041 | 0.10 | 160.881 | 159.785 | 162.985 | -5.02 | 26972.39 |
3956 | 2023.02.15 12:00 | sell | 1069 | 0.10 | 160.881 | 0.000 | 0.000 | ||
3957 | 2023.02.15 12:00 | modify | 1069 | 0.10 | 160.881 | 162.081 | 158.881 | ||
3958 | 2023.02.15 13:00 | close | 1042 | 0.10 | 160.986 | 159.540 | 162.740 | 18.49 | 26990.88 |
3959 | 2023.02.15 13:00 | sell | 1070 | 0.10 | 160.986 | 0.000 | 0.000 | ||
3960 | 2023.02.15 13:00 | modify | 1070 | 0.10 | 160.986 | 162.186 | 158.986 | ||
3961 | 2023.02.15 13:50 | s/l | 1058 | 0.10 | 160.806 | 160.806 | 162.906 | -79.62 | 26911.26 |
3962 | 2023.02.15 13:50 | s/l | 1059 | 0.10 | 160.823 | 160.823 | 162.923 | -79.62 | 26831.63 |
3963 | 2023.02.15 13:50 | s/l | 1060 | 0.10 | 160.813 | 160.813 | 162.913 | -79.62 | 26752.01 |
3964 | 2023.02.15 13:50 | s/l | 1061 | 0.10 | 160.831 | 160.831 | 162.931 | -79.62 | 26672.39 |
3965 | 2023.02.15 13:50 | s/l | 1062 | 0.10 | 160.787 | 160.787 | 162.887 | -79.62 | 26592.76 |
3966 | 2023.02.15 13:50 | s/l | 1063 | 0.10 | 160.811 | 160.811 | 162.911 | -79.62 | 26513.14 |
3967 | 2023.02.15 13:50 | modify | 1064 | 0.10 | 161.939 | 160.739 | 162.839 | ||
3968 | 2023.02.15 13:50 | modify | 1057 | 0.10 | 161.765 | 160.565 | 162.765 | ||
3969 | 2023.02.15 13:50 | modify | 1055 | 0.10 | 161.775 | 160.575 | 162.775 | ||
3970 | 2023.02.15 14:00 | sell | 1071 | 0.10 | 160.858 | 0.000 | 0.000 | ||
3971 | 2023.02.15 14:00 | modify | 1071 | 0.10 | 160.858 | 162.058 | 158.858 | ||
3972 | 2023.02.16 19:45 | s/l | 1064 | 0.10 | 160.739 | 160.739 | 162.839 | -77.65 | 26435.49 |
3973 | 2023.02.16 19:50 | modify | 1055 | 0.10 | 161.775 | 160.575 | 162.675 | ||
3974 | 2023.02.16 20:15 | modify | 1057 | 0.10 | 161.765 | 160.565 | 162.665 | ||
3975 | 2023.02.16 20:20 | s/l | 1055 | 0.10 | 160.575 | 160.575 | 162.675 | -76.66 | 26358.82 |
3976 | 2023.02.16 20:45 | s/l | 1057 | 0.10 | 160.565 | 160.565 | 162.665 | -76.66 | 26282.16 |
3977 | 2023.02.16 20:50 | modify | 1054 | 0.10 | 161.527 | 160.327 | 162.527 | ||
3978 | 2023.02.16 21:02 | modify | 1056 | 0.10 | 161.492 | 160.292 | 162.492 | ||
3979 | 2023.02.17 21:00 | buy | 1072 | 0.10 | 161.643 | 0.000 | 0.000 | ||
3980 | 2023.02.17 21:00 | modify | 1072 | 0.10 | 161.643 | 160.443 | 163.643 | ||
3981 | 2023.02.19 22:00 | buy | 1073 | 0.10 | 161.382 | 0.000 | 0.000 | ||
3982 | 2023.02.19 22:00 | modify | 1073 | 0.10 | 161.382 | 160.182 | 163.382 | ||
3983 | 2023.02.19 23:00 | buy | 1074 | 0.10 | 161.547 | 0.000 | 0.000 | ||
3984 | 2023.02.19 23:00 | modify | 1074 | 0.10 | 161.547 | 160.347 | 163.547 | ||
3985 | 2023.02.20 00:00 | buy | 1075 | 0.10 | 161.586 | 0.000 | 0.000 | ||
3986 | 2023.02.20 00:00 | modify | 1075 | 0.10 | 161.586 | 160.386 | 163.586 | ||
3987 | 2023.02.20 01:00 | buy | 1076 | 0.10 | 161.574 | 0.000 | 0.000 | ||
3988 | 2023.02.20 01:00 | modify | 1076 | 0.10 | 161.574 | 160.374 | 163.574 | ||
3989 | 2023.02.20 02:00 | buy | 1077 | 0.10 | 161.659 | 0.000 | 0.000 | ||
3990 | 2023.02.20 02:00 | modify | 1077 | 0.10 | 161.659 | 160.459 | 163.659 | ||
3991 | 2023.02.20 03:00 | buy | 1078 | 0.10 | 161.597 | 0.000 | 0.000 | ||
3992 | 2023.02.20 03:00 | modify | 1078 | 0.10 | 161.597 | 160.397 | 163.597 | ||
3993 | 2023.02.20 04:00 | buy | 1079 | 0.10 | 161.458 | 0.000 | 0.000 | ||
3994 | 2023.02.20 04:00 | modify | 1079 | 0.10 | 161.458 | 160.258 | 163.458 | ||
3995 | 2023.02.20 08:00 | close | 1043 | 0.10 | 161.544 | 159.399 | 162.599 | 70.38 | 26352.54 |
3996 | 2023.02.20 08:00 | buy | 1080 | 0.10 | 161.584 | 0.000 | 0.000 | ||
3997 | 2023.02.20 08:00 | modify | 1080 | 0.10 | 161.584 | 160.384 | 163.584 | ||
3998 | 2023.02.20 10:00 | close | 1044 | 0.10 | 161.310 | 159.278 | 162.478 | 62.79 | 26415.34 |
3999 | 2023.02.20 10:00 | sell | 1081 | 0.10 | 161.310 | 0.000 | 0.000 | ||
4000 | 2023.02.20 10:00 | modify | 1081 | 0.10 | 161.310 | 162.510 | 159.310 | ||
4001 | 2023.02.20 22:00 | close | 1045 | 0.10 | 161.529 | 159.420 | 162.620 | 67.96 | 26483.30 |
4002 | 2023.02.20 22:00 | buy | 1082 | 0.10 | 161.569 | 0.000 | 0.000 | ||
4003 | 2023.02.20 22:00 | modify | 1082 | 0.10 | 161.569 | 160.369 | 163.569 | ||
4004 | 2023.02.20 23:00 | close | 1046 | 0.10 | 161.604 | 159.627 | 162.827 | 58.12 | 26541.42 |
4005 | 2023.02.20 23:00 | buy | 1083 | 0.10 | 161.644 | 0.000 | 0.000 | ||
4006 | 2023.02.20 23:00 | modify | 1083 | 0.10 | 161.644 | 160.444 | 163.644 | ||
4007 | 2023.02.21 00:00 | close | 1050 | 0.10 | 161.708 | 159.738 | 162.938 | 58.62 | 26600.04 |
4008 | 2023.02.21 00:00 | buy | 1084 | 0.10 | 161.748 | 0.000 | 0.000 | ||
4009 | 2023.02.21 00:00 | modify | 1084 | 0.10 | 161.748 | 160.548 | 163.748 | ||
4010 | 2023.02.21 01:00 | close | 1051 | 0.10 | 161.471 | 160.034 | 163.234 | 22.82 | 26622.87 |
4011 | 2023.02.21 01:00 | buy | 1085 | 0.10 | 161.511 | 0.000 | 0.000 | ||
4012 | 2023.02.21 01:00 | modify | 1085 | 0.10 | 161.511 | 160.311 | 163.511 | ||
4013 | 2023.02.21 02:00 | close | 1052 | 0.10 | 161.513 | 160.178 | 163.378 | 15.97 | 26638.84 |
4014 | 2023.02.21 02:00 | buy | 1086 | 0.10 | 161.553 | 0.000 | 0.000 | ||
4015 | 2023.02.21 02:00 | modify | 1086 | 0.10 | 161.553 | 160.353 | 163.553 | ||
4016 | 2023.02.21 03:00 | close | 1053 | 0.10 | 161.659 | 160.051 | 163.251 | 34.31 | 26673.15 |
4017 | 2023.02.21 03:00 | buy | 1087 | 0.10 | 161.699 | 0.000 | 0.000 | ||
4018 | 2023.02.21 03:00 | modify | 1087 | 0.10 | 161.699 | 160.499 | 163.699 | ||
4019 | 2023.02.21 04:00 | close | 1054 | 0.10 | 161.620 | 160.327 | 162.527 | 13.15 | 26686.31 |
4020 | 2023.02.21 04:00 | buy | 1088 | 0.10 | 161.660 | 0.000 | 0.000 | ||
4021 | 2023.02.21 04:00 | modify | 1088 | 0.10 | 161.660 | 160.460 | 163.660 | ||
4022 | 2023.02.21 05:00 | close | 1056 | 0.10 | 161.558 | 160.292 | 162.492 | 11.34 | 26697.65 |
4023 | 2023.02.21 05:00 | buy | 1089 | 0.10 | 161.598 | 0.000 | 0.000 | ||
4024 | 2023.02.21 05:00 | modify | 1089 | 0.10 | 161.598 | 160.398 | 163.598 | ||
4025 | 2023.02.21 07:00 | close | 1065 | 0.10 | 161.811 | 162.306 | 159.106 | -56.78 | 26640.88 |
4026 | 2023.02.21 07:00 | buy | 1090 | 0.10 | 161.811 | 0.000 | 0.000 | ||
4027 | 2023.02.21 07:00 | modify | 1090 | 0.10 | 161.811 | 160.611 | 163.811 | ||
4028 | 2023.02.21 08:00 | close | 1066 | 0.10 | 161.739 | 162.647 | 159.447 | -29.04 | 26611.84 |
4029 | 2023.02.21 08:00 | buy | 1091 | 0.10 | 161.739 | 0.000 | 0.000 | ||
4030 | 2023.02.21 08:00 | modify | 1091 | 0.10 | 161.739 | 160.539 | 163.739 | ||
4031 | 2023.02.21 08:03 | modify | 1071 | 0.10 | 160.858 | 162.058 | 159.858 | ||
4032 | 2023.02.21 08:03 | modify | 1069 | 0.10 | 160.881 | 162.081 | 159.881 | ||
4033 | 2023.02.21 08:10 | modify | 1071 | 0.10 | 160.858 | 162.058 | 159.958 | ||
4034 | 2023.02.21 08:10 | modify | 1070 | 0.10 | 160.986 | 162.186 | 159.986 | ||
4035 | 2023.02.21 08:10 | modify | 1069 | 0.10 | 160.881 | 162.081 | 159.981 | ||
4036 | 2023.02.21 08:10 | modify | 1068 | 0.10 | 160.952 | 162.152 | 160.052 | ||
4037 | 2023.02.21 08:16 | s/l | 1068 | 0.10 | 162.152 | 162.152 | 160.052 | -90.03 | 26521.81 |
4038 | 2023.02.21 08:16 | s/l | 1069 | 0.10 | 162.081 | 162.081 | 159.981 | -90.03 | 26431.79 |
4039 | 2023.02.21 08:16 | s/l | 1071 | 0.10 | 162.058 | 162.058 | 159.958 | -90.03 | 26341.76 |
4040 | 2023.02.21 08:16 | modify | 1070 | 0.10 | 160.986 | 162.186 | 160.086 | ||
4041 | 2023.02.21 09:00 | buy | 1092 | 0.10 | 161.757 | 0.000 | 0.000 | ||
4042 | 2023.02.21 09:00 | modify | 1092 | 0.10 | 161.757 | 160.557 | 163.757 | ||
4043 | 2023.02.21 09:33 | s/l | 1070 | 0.10 | 162.186 | 162.186 | 160.086 | -90.03 | 26251.74 |
4044 | 2023.02.21 09:40 | s/l | 1067 | 0.10 | 162.515 | 162.515 | 159.315 | -90.03 | 26161.71 |
4045 | 2023.02.21 09:40 | s/l | 1081 | 0.10 | 162.510 | 162.510 | 159.310 | -82.17 | 26079.54 |
4046 | 2023.02.21 10:00 | buy | 1093 | 0.10 | 162.767 | 0.000 | 0.000 | ||
4047 | 2023.02.21 10:00 | modify | 1093 | 0.10 | 162.767 | 161.567 | 164.767 | ||
4048 | 2023.02.21 11:00 | buy | 1094 | 0.10 | 162.798 | 0.000 | 0.000 | ||
4049 | 2023.02.21 11:00 | modify | 1094 | 0.10 | 162.798 | 161.598 | 164.798 | ||
4050 | 2023.02.21 12:00 | buy | 1095 | 0.10 | 163.038 | 0.000 | 0.000 | ||
4051 | 2023.02.21 12:00 | modify | 1095 | 0.10 | 163.038 | 161.838 | 165.038 | ||
4052 | 2023.02.21 13:00 | buy | 1096 | 0.10 | 163.147 | 0.000 | 0.000 | ||
4053 | 2023.02.21 13:00 | modify | 1096 | 0.10 | 163.147 | 161.947 | 165.147 | ||
4054 | 2023.02.21 13:15 | t/p | 1073 | 0.10 | 163.382 | 160.182 | 163.382 | 136.31 | 26215.85 |
4055 | 2023.02.21 13:20 | t/p | 1079 | 0.10 | 163.458 | 160.258 | 163.458 | 135.34 | 26351.19 |
4056 | 2023.02.21 14:00 | buy | 1097 | 0.10 | 163.208 | 0.000 | 0.000 | ||
4057 | 2023.02.21 14:00 | modify | 1097 | 0.10 | 163.208 | 162.008 | 165.208 | ||
4058 | 2023.02.21 15:00 | buy | 1098 | 0.10 | 163.214 | 0.000 | 0.000 | ||
4059 | 2023.02.21 15:00 | modify | 1098 | 0.10 | 163.214 | 162.014 | 165.214 | ||
4060 | 2023.02.21 15:45 | t/p | 1074 | 0.10 | 163.547 | 160.347 | 163.547 | 136.32 | 26487.51 |
4061 | 2023.02.21 15:45 | t/p | 1082 | 0.10 | 163.569 | 160.369 | 163.569 | 135.34 | 26622.85 |
4062 | 2023.02.21 15:45 | t/p | 1085 | 0.10 | 163.511 | 160.311 | 163.511 | 134.35 | 26757.20 |
4063 | 2023.02.21 15:45 | t/p | 1086 | 0.10 | 163.553 | 160.353 | 163.553 | 134.35 | 26891.55 |
4064 | 2023.02.21 15:50 | t/p | 1072 | 0.10 | 163.643 | 160.443 | 163.643 | 136.32 | 27027.87 |
4065 | 2023.02.21 15:50 | t/p | 1075 | 0.10 | 163.586 | 160.386 | 163.586 | 135.34 | 27163.21 |
4066 | 2023.02.21 15:50 | t/p | 1076 | 0.10 | 163.574 | 160.374 | 163.574 | 135.34 | 27298.54 |
4067 | 2023.02.21 15:50 | t/p | 1077 | 0.10 | 163.659 | 160.459 | 163.659 | 135.34 | 27433.88 |
4068 | 2023.02.21 15:50 | t/p | 1078 | 0.10 | 163.597 | 160.397 | 163.597 | 135.34 | 27569.21 |
4069 | 2023.02.21 15:50 | t/p | 1080 | 0.10 | 163.584 | 160.384 | 163.584 | 135.33 | 27704.54 |
4070 | 2023.02.21 15:50 | t/p | 1083 | 0.10 | 163.644 | 160.444 | 163.644 | 135.33 | 27839.87 |
4071 | 2023.02.21 15:50 | t/p | 1084 | 0.10 | 163.748 | 160.548 | 163.748 | 134.35 | 27974.22 |
4072 | 2023.02.21 15:50 | t/p | 1087 | 0.10 | 163.699 | 160.499 | 163.699 | 134.35 | 28108.57 |
4073 | 2023.02.21 15:50 | t/p | 1088 | 0.10 | 163.660 | 160.460 | 163.660 | 134.35 | 28242.92 |
4074 | 2023.02.21 15:50 | t/p | 1089 | 0.10 | 163.598 | 160.398 | 163.598 | 134.34 | 28377.26 |
4075 | 2023.02.21 15:50 | t/p | 1091 | 0.10 | 163.739 | 160.539 | 163.739 | 134.34 | 28511.60 |
4076 | 2023.02.21 16:00 | buy | 1099 | 0.10 | 163.628 | 0.000 | 0.000 | ||
4077 | 2023.02.21 16:00 | modify | 1099 | 0.10 | 163.628 | 162.428 | 165.628 | ||
4078 | 2023.02.21 17:00 | buy | 1100 | 0.10 | 163.365 | 0.000 | 0.000 | ||
4079 | 2023.02.21 17:00 | modify | 1100 | 0.10 | 163.365 | 162.165 | 165.365 | ||
4080 | 2023.02.21 18:00 | buy | 1101 | 0.10 | 163.554 | 0.000 | 0.000 | ||
4081 | 2023.02.21 18:00 | modify | 1101 | 0.10 | 163.554 | 162.354 | 165.554 | ||
4082 | 2023.02.21 19:00 | buy | 1102 | 0.10 | 163.352 | 0.000 | 0.000 | ||
4083 | 2023.02.21 19:00 | modify | 1102 | 0.10 | 163.352 | 162.152 | 165.352 | ||
4084 | 2023.02.21 20:00 | buy | 1103 | 0.10 | 163.456 | 0.000 | 0.000 | ||
4085 | 2023.02.21 20:00 | modify | 1103 | 0.10 | 163.456 | 162.256 | 165.456 | ||
4086 | 2023.02.21 21:00 | buy | 1104 | 0.10 | 163.385 | 0.000 | 0.000 | ||
4087 | 2023.02.21 21:00 | modify | 1104 | 0.10 | 163.385 | 162.185 | 165.385 | ||
4088 | 2023.02.21 22:00 | buy | 1105 | 0.10 | 163.520 | 0.000 | 0.000 | ||
4089 | 2023.02.21 22:00 | modify | 1105 | 0.10 | 163.520 | 162.320 | 165.520 | ||
4090 | 2023.02.21 23:00 | buy | 1106 | 0.10 | 163.412 | 0.000 | 0.000 | ||
4091 | 2023.02.21 23:00 | modify | 1106 | 0.10 | 163.412 | 162.212 | 165.412 | ||
4092 | 2023.02.22 00:00 | buy | 1107 | 0.10 | 163.506 | 0.000 | 0.000 | ||
4093 | 2023.02.22 00:00 | modify | 1107 | 0.10 | 163.506 | 162.306 | 165.506 | ||
4094 | 2023.02.22 01:00 | buy | 1108 | 0.10 | 163.543 | 0.000 | 0.000 | ||
4095 | 2023.02.22 01:00 | modify | 1108 | 0.10 | 163.543 | 162.343 | 165.543 | ||
4096 | 2023.02.22 03:00 | buy | 1109 | 0.10 | 163.550 | 0.000 | 0.000 | ||
4097 | 2023.02.22 03:00 | modify | 1109 | 0.10 | 163.550 | 162.350 | 165.550 | ||
4098 | 2023.02.22 05:00 | buy | 1110 | 0.10 | 163.381 | 0.000 | 0.000 | ||
4099 | 2023.02.22 05:00 | modify | 1110 | 0.10 | 163.381 | 162.181 | 165.381 | ||
4100 | 2023.02.22 06:00 | sell | 1111 | 0.10 | 163.155 | 0.000 | 0.000 | ||
4101 | 2023.02.22 06:00 | modify | 1111 | 0.10 | 163.155 | 164.355 | 161.155 | ||
4102 | 2023.02.22 08:00 | sell | 1112 | 0.10 | 163.220 | 0.000 | 0.000 | ||
4103 | 2023.02.22 08:00 | modify | 1112 | 0.10 | 163.220 | 164.420 | 161.220 | ||
4104 | 2023.02.22 09:00 | sell | 1113 | 0.10 | 162.935 | 0.000 | 0.000 | ||
4105 | 2023.02.22 09:00 | modify | 1113 | 0.10 | 162.935 | 164.135 | 160.935 | ||
4106 | 2023.02.22 10:00 | sell | 1114 | 0.10 | 162.906 | 0.000 | 0.000 | ||
4107 | 2023.02.22 10:00 | modify | 1114 | 0.10 | 162.906 | 164.106 | 160.906 | ||
4108 | 2023.02.22 11:00 | sell | 1115 | 0.10 | 162.970 | 0.000 | 0.000 | ||
4109 | 2023.02.22 11:00 | modify | 1115 | 0.10 | 162.970 | 164.170 | 160.970 | ||
4110 | 2023.02.22 12:00 | close | 1090 | 0.10 | 162.842 | 160.611 | 163.811 | 70.25 | 28581.84 |
4111 | 2023.02.22 12:00 | sell | 1116 | 0.10 | 162.842 | 0.000 | 0.000 | ||
4112 | 2023.02.22 12:00 | modify | 1116 | 0.10 | 162.842 | 164.042 | 160.842 | ||
4113 | 2023.02.22 13:00 | close | 1092 | 0.10 | 162.817 | 160.557 | 163.757 | 72.19 | 28654.03 |
4114 | 2023.02.22 13:00 | sell | 1117 | 0.10 | 162.817 | 0.000 | 0.000 | ||
4115 | 2023.02.22 13:00 | modify | 1117 | 0.10 | 162.817 | 164.017 | 160.817 | ||
4116 | 2023.02.22 14:00 | close | 1093 | 0.10 | 162.871 | 161.567 | 164.767 | 7.98 | 28662.01 |
4117 | 2023.02.22 14:00 | sell | 1118 | 0.10 | 162.871 | 0.000 | 0.000 | ||
4118 | 2023.02.22 14:00 | modify | 1118 | 0.10 | 162.871 | 164.071 | 160.871 | ||
4119 | 2023.02.22 15:00 | close | 1094 | 0.10 | 162.830 | 161.598 | 164.798 | 3.14 | 28665.14 |
4120 | 2023.02.22 15:00 | sell | 1119 | 0.10 | 162.830 | 0.000 | 0.000 | ||
4121 | 2023.02.22 15:00 | modify | 1119 | 0.10 | 162.830 | 164.030 | 160.830 | ||
4122 | 2023.02.22 15:40 | modify | 1099 | 0.10 | 163.628 | 162.428 | 164.628 | ||
4123 | 2023.02.22 15:45 | modify | 1109 | 0.10 | 163.550 | 162.350 | 164.550 | ||
4124 | 2023.02.22 15:45 | modify | 1108 | 0.10 | 163.543 | 162.343 | 164.543 | ||
4125 | 2023.02.22 15:45 | modify | 1105 | 0.10 | 163.520 | 162.320 | 164.520 | ||
4126 | 2023.02.22 15:45 | modify | 1101 | 0.10 | 163.554 | 162.354 | 164.554 | ||
4127 | 2023.02.22 15:45 | modify | 1099 | 0.10 | 163.628 | 162.428 | 164.528 | ||
4128 | 2023.02.22 15:50 | s/l | 1099 | 0.10 | 162.428 | 162.428 | 164.528 | -79.62 | 28585.52 |
4129 | 2023.02.22 15:50 | modify | 1109 | 0.10 | 163.550 | 162.350 | 164.450 | ||
4130 | 2023.02.22 15:50 | modify | 1108 | 0.10 | 163.543 | 162.343 | 164.443 | ||
4131 | 2023.02.22 15:50 | modify | 1107 | 0.10 | 163.506 | 162.306 | 164.406 | ||
4132 | 2023.02.22 15:50 | modify | 1106 | 0.10 | 163.412 | 162.212 | 164.412 | ||
4133 | 2023.02.22 15:50 | modify | 1105 | 0.10 | 163.520 | 162.320 | 164.420 | ||
4134 | 2023.02.22 15:50 | modify | 1104 | 0.10 | 163.385 | 162.185 | 164.385 | ||
4135 | 2023.02.22 15:50 | modify | 1103 | 0.10 | 163.456 | 162.256 | 164.456 | ||
4136 | 2023.02.22 15:50 | modify | 1101 | 0.10 | 163.554 | 162.354 | 164.454 | ||
4137 | 2023.02.22 16:00 | sell | 1120 | 0.10 | 162.422 | 0.000 | 0.000 | ||
4138 | 2023.02.22 16:00 | modify | 1120 | 0.10 | 162.422 | 163.622 | 160.422 | ||
4139 | 2023.02.22 17:00 | close | 1095 | 0.10 | 162.573 | 161.838 | 165.038 | -30.25 | 28555.26 |
4140 | 2023.02.22 17:00 | sell | 1121 | 0.10 | 162.573 | 0.000 | 0.000 | ||
4141 | 2023.02.22 17:00 | modify | 1121 | 0.10 | 162.573 | 163.773 | 160.573 | ||
4142 | 2023.02.22 18:00 | close | 1096 | 0.10 | 162.683 | 161.947 | 165.147 | -30.18 | 28525.08 |
4143 | 2023.02.22 18:00 | sell | 1122 | 0.10 | 162.683 | 0.000 | 0.000 | ||
4144 | 2023.02.22 18:00 | modify | 1122 | 0.10 | 162.683 | 163.883 | 160.683 | ||
4145 | 2023.02.22 19:00 | close | 1097 | 0.10 | 162.550 | 162.008 | 165.208 | -43.21 | 28481.87 |
4146 | 2023.02.22 19:00 | sell | 1123 | 0.10 | 162.550 | 0.000 | 0.000 | ||
4147 | 2023.02.22 19:00 | modify | 1123 | 0.10 | 162.550 | 163.750 | 160.550 | ||
4148 | 2023.02.22 20:00 | close | 1098 | 0.10 | 162.413 | 162.014 | 165.214 | -52.82 | 28429.04 |
4149 | 2023.02.22 20:00 | sell | 1124 | 0.10 | 162.413 | 0.000 | 0.000 | ||
4150 | 2023.02.22 20:00 | modify | 1124 | 0.10 | 162.413 | 163.613 | 160.413 | ||
4151 | 2023.02.22 21:00 | close | 1100 | 0.10 | 162.518 | 162.165 | 165.365 | -55.90 | 28373.14 |
4152 | 2023.02.22 21:00 | sell | 1125 | 0.10 | 162.518 | 0.000 | 0.000 | ||
4153 | 2023.02.22 21:00 | modify | 1125 | 0.10 | 162.518 | 163.718 | 160.518 | ||
4154 | 2023.02.22 22:00 | s/l | 1101 | 0.10 | 162.354 | 162.354 | 164.454 | -79.62 | 28293.52 |
4155 | 2023.02.22 22:00 | s/l | 1105 | 0.10 | 162.320 | 162.320 | 164.420 | -79.61 | 28213.90 |
4156 | 2023.02.22 22:00 | s/l | 1107 | 0.10 | 162.306 | 162.306 | 164.406 | -80.60 | 28133.30 |
4157 | 2023.02.22 22:00 | s/l | 1108 | 0.10 | 162.343 | 162.343 | 164.443 | -80.61 | 28052.69 |
4158 | 2023.02.22 22:00 | s/l | 1109 | 0.10 | 162.350 | 162.350 | 164.450 | -80.61 | 27972.08 |
4159 | 2023.02.22 22:00 | sell | 1126 | 0.10 | 162.285 | 0.000 | 0.000 | ||
4160 | 2023.02.22 22:00 | modify | 1126 | 0.10 | 162.285 | 163.485 | 160.285 | ||
4161 | 2023.02.22 22:00 | modify | 1110 | 0.10 | 163.381 | 162.181 | 164.381 | ||
4162 | 2023.02.22 22:00 | modify | 1106 | 0.10 | 163.412 | 162.212 | 164.312 | ||
4163 | 2023.02.22 22:00 | modify | 1103 | 0.10 | 163.456 | 162.256 | 164.356 | ||
4164 | 2023.02.22 22:00 | modify | 1102 | 0.10 | 163.352 | 162.152 | 164.352 | ||
4165 | 2023.02.22 22:02 | modify | 1110 | 0.10 | 163.381 | 162.181 | 164.281 | ||
4166 | 2023.02.22 22:02 | modify | 1104 | 0.10 | 163.385 | 162.185 | 164.285 | ||
4167 | 2023.02.22 23:00 | sell | 1127 | 0.10 | 162.416 | 0.000 | 0.000 | ||
4168 | 2023.02.22 23:00 | modify | 1127 | 0.10 | 162.416 | 163.616 | 160.416 | ||
4169 | 2023.02.23 00:00 | sell | 1128 | 0.10 | 162.547 | 0.000 | 0.000 | ||
4170 | 2023.02.23 00:00 | modify | 1128 | 0.10 | 162.547 | 163.747 | 160.547 | ||
4171 | 2023.02.23 01:00 | sell | 1129 | 0.10 | 162.527 | 0.000 | 0.000 | ||
4172 | 2023.02.23 01:00 | modify | 1129 | 0.10 | 162.527 | 163.727 | 160.527 | ||
4173 | 2023.02.23 03:00 | sell | 1130 | 0.10 | 162.538 | 0.000 | 0.000 | ||
4174 | 2023.02.23 03:00 | modify | 1130 | 0.10 | 162.538 | 163.738 | 160.538 | ||
4175 | 2023.02.23 04:00 | close | 1102 | 0.10 | 162.577 | 162.152 | 164.352 | -48.11 | 27923.97 |
4176 | 2023.02.23 04:00 | sell | 1131 | 0.10 | 162.577 | 0.000 | 0.000 | ||
4177 | 2023.02.23 04:00 | modify | 1131 | 0.10 | 162.577 | 163.777 | 160.577 | ||
4178 | 2023.02.23 05:00 | close | 1103 | 0.10 | 162.537 | 162.256 | 164.356 | -57.78 | 27866.18 |
4179 | 2023.02.23 05:00 | sell | 1132 | 0.10 | 162.537 | 0.000 | 0.000 | ||
4180 | 2023.02.23 05:00 | modify | 1132 | 0.10 | 162.537 | 163.737 | 160.537 | ||
4181 | 2023.02.23 08:00 | close | 1104 | 0.10 | 162.615 | 162.185 | 164.285 | -47.78 | 27818.40 |
4182 | 2023.02.23 08:00 | buy | 1133 | 0.10 | 162.655 | 0.000 | 0.000 | ||
4183 | 2023.02.23 08:00 | modify | 1133 | 0.10 | 162.655 | 161.455 | 164.655 | ||
4184 | 2023.02.23 09:00 | close | 1106 | 0.10 | 162.360 | 162.212 | 164.312 | -66.72 | 27751.67 |
4185 | 2023.02.23 09:00 | sell | 1134 | 0.10 | 162.360 | 0.000 | 0.000 | ||
4186 | 2023.02.23 09:00 | modify | 1134 | 0.10 | 162.360 | 163.560 | 160.360 | ||
4187 | 2023.02.23 09:15 | s/l | 1110 | 0.10 | 162.181 | 162.181 | 164.281 | -77.65 | 27674.02 |
4188 | 2023.02.23 10:00 | sell | 1135 | 0.10 | 162.241 | 0.000 | 0.000 | ||
4189 | 2023.02.23 10:00 | modify | 1135 | 0.10 | 162.241 | 163.441 | 160.241 | ||
4190 | 2023.02.23 11:00 | close | 1111 | 0.10 | 162.378 | 164.355 | 161.155 | 47.48 | 27721.50 |
4191 | 2023.02.23 11:00 | sell | 1136 | 0.10 | 162.338 | 0.000 | 0.000 | ||
4192 | 2023.02.23 11:00 | modify | 1136 | 0.10 | 162.338 | 163.538 | 160.338 | ||
4193 | 2023.02.23 12:00 | close | 1112 | 0.10 | 162.359 | 164.420 | 161.220 | 53.12 | 27774.62 |
4194 | 2023.02.23 12:00 | sell | 1137 | 0.10 | 162.319 | 0.000 | 0.000 | ||
4195 | 2023.02.23 12:00 | modify | 1137 | 0.10 | 162.319 | 163.519 | 160.319 | ||
4196 | 2023.02.23 19:00 | close | 1113 | 0.10 | 161.762 | 164.135 | 160.935 | 74.08 | 27848.69 |
4197 | 2023.02.23 19:00 | sell | 1138 | 0.10 | 161.722 | 0.000 | 0.000 | ||
4198 | 2023.02.23 19:00 | modify | 1138 | 0.10 | 161.722 | 162.922 | 159.722 | ||
4199 | 2023.02.23 20:00 | close | 1114 | 0.10 | 161.834 | 164.106 | 160.906 | 67.29 | 27915.98 |
4200 | 2023.02.23 20:00 | sell | 1139 | 0.10 | 161.794 | 0.000 | 0.000 | ||
4201 | 2023.02.23 20:00 | modify | 1139 | 0.10 | 161.794 | 162.994 | 159.794 | ||
4202 | 2023.02.23 21:00 | close | 1115 | 0.10 | 161.916 | 164.170 | 160.970 | 66.09 | 27982.07 |
4203 | 2023.02.23 21:00 | sell | 1140 | 0.10 | 161.876 | 0.000 | 0.000 | ||
4204 | 2023.02.23 21:00 | modify | 1140 | 0.10 | 161.876 | 163.076 | 159.876 | ||
4205 | 2023.02.23 22:00 | close | 1116 | 0.10 | 161.824 | 164.042 | 160.842 | 63.66 | 28045.72 |
4206 | 2023.02.23 22:00 | sell | 1141 | 0.10 | 161.784 | 0.000 | 0.000 | ||
4207 | 2023.02.23 22:00 | modify | 1141 | 0.10 | 161.784 | 162.984 | 159.784 | ||
4208 | 2023.02.23 23:00 | close | 1117 | 0.10 | 161.875 | 164.017 | 160.817 | 58.56 | 28104.28 |
4209 | 2023.02.23 23:00 | sell | 1142 | 0.10 | 161.835 | 0.000 | 0.000 | ||
4210 | 2023.02.23 23:00 | modify | 1142 | 0.10 | 161.835 | 163.035 | 159.835 | ||
4211 | 2023.02.23 23:15 | modify | 1133 | 0.10 | 162.655 | 161.455 | 163.655 | ||
4212 | 2023.02.23 23:20 | s/l | 1133 | 0.10 | 161.455 | 161.455 | 163.655 | -80.61 | 28023.67 |
4213 | 2023.02.24 00:00 | sell | 1143 | 0.10 | 161.768 | 0.000 | 0.000 | ||
4214 | 2023.02.24 00:00 | modify | 1143 | 0.10 | 161.768 | 162.968 | 159.768 | ||
4215 | 2023.02.24 01:00 | close | 1118 | 0.10 | 161.581 | 164.071 | 160.871 | 80.37 | 28104.04 |
4216 | 2023.02.24 01:00 | sell | 1144 | 0.10 | 161.541 | 0.000 | 0.000 | ||
4217 | 2023.02.24 01:00 | modify | 1144 | 0.10 | 161.541 | 162.741 | 159.541 | ||
4218 | 2023.02.24 02:00 | close | 1119 | 0.10 | 161.980 | 164.030 | 160.830 | 50.82 | 28154.85 |
4219 | 2023.02.24 02:00 | sell | 1145 | 0.10 | 161.940 | 0.000 | 0.000 | ||
4220 | 2023.02.24 02:00 | modify | 1145 | 0.10 | 161.940 | 163.140 | 159.940 | ||
4221 | 2023.02.24 03:00 | close | 1120 | 0.10 | 161.995 | 163.622 | 160.422 | 22.40 | 28177.25 |
4222 | 2023.02.24 03:00 | sell | 1146 | 0.10 | 161.955 | 0.000 | 0.000 | ||
4223 | 2023.02.24 03:00 | modify | 1146 | 0.10 | 161.955 | 163.155 | 159.955 | ||
4224 | 2023.02.24 07:00 | close | 1121 | 0.10 | 161.893 | 163.773 | 160.573 | 39.39 | 28216.63 |
4225 | 2023.02.24 07:00 | sell | 1147 | 0.10 | 161.853 | 0.000 | 0.000 | ||
4226 | 2023.02.24 07:00 | modify | 1147 | 0.10 | 161.853 | 163.053 | 159.853 | ||
4227 | 2023.02.24 08:00 | close | 1122 | 0.10 | 162.199 | 163.883 | 160.683 | 26.23 | 28242.86 |
4228 | 2023.02.24 08:00 | buy | 1148 | 0.10 | 162.199 | 0.000 | 0.000 | ||
4229 | 2023.02.24 08:00 | modify | 1148 | 0.10 | 162.199 | 160.999 | 164.199 | ||
4230 | 2023.02.24 09:00 | close | 1123 | 0.10 | 162.435 | 163.750 | 160.550 | 1.45 | 28244.31 |
4231 | 2023.02.24 09:00 | buy | 1149 | 0.10 | 162.435 | 0.000 | 0.000 | ||
4232 | 2023.02.24 09:00 | modify | 1149 | 0.10 | 162.435 | 161.235 | 164.435 | ||
4233 | 2023.02.24 09:15 | modify | 1144 | 0.10 | 161.541 | 162.741 | 160.541 | ||
4234 | 2023.02.24 09:20 | modify | 1144 | 0.10 | 161.541 | 162.741 | 160.641 | ||
4235 | 2023.02.24 10:00 | close | 1124 | 0.10 | 162.526 | 163.613 | 160.413 | -13.87 | 28230.43 |
4236 | 2023.02.24 10:00 | buy | 1150 | 0.10 | 162.526 | 0.000 | 0.000 | ||
4237 | 2023.02.24 10:00 | modify | 1150 | 0.10 | 162.526 | 161.326 | 164.526 | ||
4238 | 2023.02.24 11:00 | close | 1125 | 0.10 | 162.371 | 163.718 | 160.518 | 3.59 | 28234.02 |
4239 | 2023.02.24 11:00 | buy | 1151 | 0.10 | 162.371 | 0.000 | 0.000 | ||
4240 | 2023.02.24 11:00 | modify | 1151 | 0.10 | 162.371 | 161.171 | 164.371 | ||
4241 | 2023.02.24 12:00 | close | 1126 | 0.10 | 162.344 | 163.485 | 160.285 | -10.24 | 28223.77 |
4242 | 2023.02.24 12:00 | buy | 1152 | 0.10 | 162.344 | 0.000 | 0.000 | ||
4243 | 2023.02.24 12:00 | modify | 1152 | 0.10 | 162.344 | 161.144 | 164.344 | ||
4244 | 2023.02.24 13:00 | close | 1127 | 0.10 | 162.488 | 163.616 | 160.416 | -11.11 | 28212.66 |
4245 | 2023.02.24 13:00 | buy | 1153 | 0.10 | 162.488 | 0.000 | 0.000 | ||
4246 | 2023.02.24 13:00 | modify | 1153 | 0.10 | 162.488 | 161.288 | 164.488 | ||
4247 | 2023.02.24 13:16 | s/l | 1144 | 0.10 | 162.741 | 162.741 | 160.641 | -80.60 | 28132.06 |
4248 | 2023.02.24 13:16 | modify | 1143 | 0.10 | 161.768 | 162.968 | 160.768 | ||
4249 | 2023.02.24 13:16 | modify | 1138 | 0.10 | 161.722 | 162.922 | 160.722 | ||
4250 | 2023.02.24 14:00 | buy | 1154 | 0.10 | 162.606 | 0.000 | 0.000 | ||
4251 | 2023.02.24 14:00 | modify | 1154 | 0.10 | 162.606 | 161.406 | 164.606 | ||
4252 | 2023.02.24 14:45 | modify | 1142 | 0.10 | 161.835 | 163.035 | 160.835 | ||
4253 | 2023.02.24 14:45 | modify | 1141 | 0.10 | 161.784 | 162.984 | 160.784 | ||
4254 | 2023.02.24 14:45 | modify | 1139 | 0.10 | 161.794 | 162.994 | 160.794 | ||
4255 | 2023.02.24 14:45 | modify | 1138 | 0.10 | 161.722 | 162.922 | 160.822 | ||
4256 | 2023.02.24 14:50 | modify | 1147 | 0.10 | 161.853 | 163.053 | 160.853 | ||
4257 | 2023.02.24 14:50 | modify | 1143 | 0.10 | 161.768 | 162.968 | 160.868 | ||
4258 | 2023.02.24 14:50 | modify | 1141 | 0.10 | 161.784 | 162.984 | 160.884 | ||
4259 | 2023.02.24 14:50 | modify | 1140 | 0.10 | 161.876 | 163.076 | 160.876 | ||
4260 | 2023.02.24 14:50 | modify | 1139 | 0.10 | 161.794 | 162.994 | 160.894 | ||
4261 | 2023.02.24 15:00 | close | 1128 | 0.10 | 162.751 | 163.747 | 160.547 | -15.27 | 28116.79 |
4262 | 2023.02.24 15:00 | buy | 1155 | 0.10 | 162.751 | 0.000 | 0.000 | ||
4263 | 2023.02.24 15:00 | modify | 1155 | 0.10 | 162.751 | 161.551 | 164.751 | ||
4264 | 2023.02.24 15:15 | s/l | 1138 | 0.10 | 162.922 | 162.922 | 160.822 | -82.18 | 28034.61 |
4265 | 2023.02.24 15:15 | modify | 1145 | 0.10 | 161.940 | 163.140 | 160.940 | ||
4266 | 2023.02.24 15:15 | modify | 1142 | 0.10 | 161.835 | 163.035 | 160.935 | ||
4267 | 2023.02.24 15:20 | s/l | 1139 | 0.10 | 162.994 | 162.994 | 160.894 | -82.17 | 27952.44 |
4268 | 2023.02.24 15:20 | s/l | 1141 | 0.10 | 162.984 | 162.984 | 160.884 | -82.17 | 27870.27 |
4269 | 2023.02.24 15:20 | s/l | 1142 | 0.10 | 163.035 | 163.035 | 160.935 | -82.18 | 27788.09 |
4270 | 2023.02.24 15:20 | s/l | 1143 | 0.10 | 162.968 | 162.968 | 160.868 | -80.61 | 27707.48 |
4271 | 2023.02.24 15:20 | modify | 1147 | 0.10 | 161.853 | 163.053 | 160.953 | ||
4272 | 2023.02.24 15:20 | modify | 1146 | 0.10 | 161.955 | 163.155 | 160.955 | ||
4273 | 2023.02.24 15:20 | modify | 1140 | 0.10 | 161.876 | 163.076 | 160.976 | ||
4274 | 2023.02.24 17:15 | modify | 1145 | 0.10 | 161.940 | 163.140 | 161.040 | ||
4275 | 2023.02.24 17:20 | s/l | 1140 | 0.10 | 163.076 | 163.076 | 160.976 | -82.17 | 27625.30 |
4276 | 2023.02.24 17:20 | s/l | 1147 | 0.10 | 163.053 | 163.053 | 160.953 | -80.60 | 27544.70 |
4277 | 2023.02.24 17:20 | modify | 1146 | 0.10 | 161.955 | 163.155 | 161.055 | ||
4278 | 2023.02.24 17:37 | s/l | 1145 | 0.10 | 163.140 | 163.140 | 161.040 | -80.60 | 27464.10 |
4279 | 2023.02.24 19:00 | buy | 1156 | 0.10 | 163.029 | 0.000 | 0.000 | ||
4280 | 2023.02.24 19:00 | modify | 1156 | 0.10 | 163.029 | 161.829 | 165.029 | ||
4281 | 2023.02.24 20:00 | buy | 1157 | 0.10 | 162.985 | 0.000 | 0.000 | ||
4282 | 2023.02.24 20:00 | modify | 1157 | 0.10 | 162.985 | 161.785 | 164.985 | ||
4283 | 2023.02.27 00:07 | s/l | 1146 | 0.10 | 163.155 | 163.155 | 161.055 | -82.18 | 27381.92 |
4284 | 2023.02.27 09:33 | modify | 1135 | 0.10 | 162.241 | 163.441 | 161.241 | ||
4285 | 2023.02.27 09:40 | modify | 1137 | 0.10 | 162.319 | 163.519 | 161.319 | ||
4286 | 2023.02.27 09:40 | modify | 1136 | 0.10 | 162.338 | 163.538 | 161.338 | ||
4287 | 2023.02.27 09:46 | modify | 1137 | 0.10 | 162.319 | 163.519 | 161.419 | ||
4288 | 2023.02.27 09:46 | modify | 1135 | 0.10 | 162.241 | 163.441 | 161.341 | ||
4289 | 2023.02.27 09:46 | modify | 1134 | 0.10 | 162.360 | 163.560 | 161.360 | ||
4290 | 2023.02.27 13:07 | s/l | 1135 | 0.10 | 163.441 | 163.441 | 161.341 | -83.75 | 27298.17 |
4291 | 2023.02.27 13:07 | modify | 1136 | 0.10 | 162.338 | 163.538 | 161.438 | ||
4292 | 2023.02.27 13:45 | modify | 1134 | 0.10 | 162.360 | 163.560 | 161.460 | ||
4293 | 2023.02.27 13:50 | s/l | 1134 | 0.10 | 163.560 | 163.560 | 161.460 | -83.74 | 27214.43 |
4294 | 2023.02.27 13:50 | s/l | 1136 | 0.10 | 163.538 | 163.538 | 161.438 | -83.74 | 27130.69 |
4295 | 2023.02.27 13:50 | s/l | 1137 | 0.10 | 163.519 | 163.519 | 161.419 | -83.75 | 27046.94 |
4296 | 2023.02.27 13:50 | modify | 1132 | 0.10 | 162.537 | 163.737 | 161.537 | ||
4297 | 2023.02.27 13:50 | modify | 1131 | 0.10 | 162.577 | 163.777 | 161.577 | ||
4298 | 2023.02.27 13:50 | modify | 1130 | 0.10 | 162.538 | 163.738 | 161.538 | ||
4299 | 2023.02.27 13:50 | modify | 1129 | 0.10 | 162.527 | 163.727 | 161.527 | ||
4300 | 2023.02.27 14:15 | modify | 1132 | 0.10 | 162.537 | 163.737 | 161.637 | ||
4301 | 2023.02.27 14:15 | modify | 1130 | 0.10 | 162.538 | 163.738 | 161.638 | ||
4302 | 2023.02.27 14:15 | modify | 1129 | 0.10 | 162.527 | 163.727 | 161.627 | ||
4303 | 2023.02.27 14:20 | modify | 1131 | 0.10 | 162.577 | 163.777 | 161.677 | ||
4304 | 2023.02.27 15:00 | buy | 1158 | 0.10 | 163.485 | 0.000 | 0.000 | ||
4305 | 2023.02.27 15:00 | modify | 1158 | 0.10 | 163.485 | 162.285 | 165.485 | ||
4306 | 2023.02.27 15:15 | s/l | 1129 | 0.10 | 163.727 | 163.727 | 161.627 | -83.75 | 26963.18 |
4307 | 2023.02.27 15:15 | s/l | 1130 | 0.10 | 163.738 | 163.738 | 161.638 | -83.74 | 26879.44 |
4308 | 2023.02.27 15:15 | s/l | 1131 | 0.10 | 163.777 | 163.777 | 161.677 | -83.74 | 26795.70 |
4309 | 2023.02.27 15:15 | s/l | 1132 | 0.10 | 163.737 | 163.737 | 161.637 | -83.74 | 26711.96 |
4310 | 2023.02.27 16:00 | buy | 1159 | 0.10 | 163.671 | 0.000 | 0.000 | ||
4311 | 2023.02.27 16:00 | modify | 1159 | 0.10 | 163.671 | 162.471 | 165.671 | ||
4312 | 2023.02.27 17:00 | buy | 1160 | 0.10 | 163.923 | 0.000 | 0.000 | ||
4313 | 2023.02.27 17:00 | modify | 1160 | 0.10 | 163.923 | 162.723 | 165.923 | ||
4314 | 2023.02.27 17:45 | t/p | 1148 | 0.10 | 164.199 | 160.999 | 164.199 | 135.33 | 26847.28 |
4315 | 2023.02.27 18:00 | buy | 1161 | 0.10 | 164.258 | 0.000 | 0.000 | ||
4316 | 2023.02.27 18:00 | modify | 1161 | 0.10 | 164.258 | 163.058 | 166.258 | ||
4317 | 2023.02.27 19:00 | buy | 1162 | 0.10 | 164.244 | 0.000 | 0.000 | ||
4318 | 2023.02.27 19:00 | modify | 1162 | 0.10 | 164.244 | 163.044 | 166.244 | ||
4319 | 2023.02.27 20:00 | buy | 1163 | 0.10 | 164.315 | 0.000 | 0.000 | ||
4320 | 2023.02.27 20:00 | modify | 1163 | 0.10 | 164.315 | 163.115 | 166.315 | ||
4321 | 2023.02.27 21:00 | buy | 1164 | 0.10 | 164.326 | 0.000 | 0.000 | ||
4322 | 2023.02.27 21:00 | modify | 1164 | 0.10 | 164.326 | 163.126 | 166.326 | ||
4323 | 2023.02.27 22:00 | buy | 1165 | 0.10 | 164.024 | 0.000 | 0.000 | ||
4324 | 2023.02.27 22:00 | modify | 1165 | 0.10 | 164.024 | 162.824 | 166.024 | ||
4325 | 2023.02.27 23:00 | buy | 1166 | 0.10 | 164.225 | 0.000 | 0.000 | ||
4326 | 2023.02.27 23:00 | modify | 1166 | 0.10 | 164.225 | 163.025 | 166.225 | ||
4327 | 2023.02.27 23:40 | t/p | 1152 | 0.10 | 164.344 | 161.144 | 164.344 | 135.33 | 26982.61 |
4328 | 2023.02.27 23:45 | t/p | 1151 | 0.10 | 164.371 | 161.171 | 164.371 | 135.34 | 27117.95 |
4329 | 2023.02.27 23:50 | t/p | 1149 | 0.10 | 164.435 | 161.235 | 164.435 | 135.34 | 27253.28 |
4330 | 2023.02.28 00:00 | buy | 1167 | 0.10 | 164.468 | 0.000 | 0.000 | ||
4331 | 2023.02.28 00:00 | modify | 1167 | 0.10 | 164.468 | 163.268 | 166.468 | ||
4332 | 2023.02.28 00:02 | t/p | 1153 | 0.10 | 164.488 | 161.288 | 164.488 | 136.32 | 27389.60 |
4333 | 2023.02.28 01:00 | buy | 1168 | 0.10 | 164.304 | 0.000 | 0.000 | ||
4334 | 2023.02.28 01:00 | modify | 1168 | 0.10 | 164.304 | 163.104 | 166.304 | ||
4335 | 2023.02.28 02:00 | buy | 1169 | 0.10 | 164.205 | 0.000 | 0.000 | ||
4336 | 2023.02.28 02:00 | modify | 1169 | 0.10 | 164.205 | 163.005 | 166.205 | ||
4337 | 2023.02.28 03:00 | buy | 1170 | 0.10 | 164.306 | 0.000 | 0.000 | ||
4338 | 2023.02.28 03:00 | modify | 1170 | 0.10 | 164.306 | 163.106 | 166.306 | ||
4339 | 2023.02.28 07:50 | t/p | 1150 | 0.10 | 164.526 | 161.326 | 164.526 | 136.32 | 27525.93 |
4340 | 2023.02.28 07:50 | t/p | 1154 | 0.10 | 164.606 | 161.406 | 164.606 | 136.31 | 27662.24 |
4341 | 2023.02.28 08:00 | buy | 1171 | 0.10 | 164.633 | 0.000 | 0.000 | ||
4342 | 2023.02.28 08:00 | modify | 1171 | 0.10 | 164.633 | 163.433 | 166.633 | ||
4343 | 2023.02.28 08:40 | t/p | 1155 | 0.10 | 164.751 | 161.551 | 164.751 | 136.31 | 27798.55 |
4344 | 2023.02.28 08:45 | t/p | 1157 | 0.10 | 164.985 | 161.785 | 164.985 | 136.31 | 27934.87 |
4345 | 2023.02.28 08:50 | t/p | 1156 | 0.10 | 165.029 | 161.829 | 165.029 | 136.32 | 28071.19 |
4346 | 2023.02.28 09:00 | buy | 1172 | 0.10 | 165.219 | 0.000 | 0.000 | ||
4347 | 2023.02.28 09:00 | modify | 1172 | 0.10 | 165.219 | 164.019 | 167.219 | ||
4348 | 2023.02.28 10:00 | buy | 1173 | 0.10 | 165.135 | 0.000 | 0.000 | ||
4349 | 2023.02.28 10:00 | modify | 1173 | 0.10 | 165.135 | 163.935 | 167.135 | ||
4350 | 2023.02.28 10:50 | t/p | 1158 | 0.10 | 165.485 | 162.285 | 165.485 | 135.34 | 28206.52 |
4351 | 2023.02.28 11:00 | buy | 1174 | 0.10 | 165.542 | 0.000 | 0.000 | ||
4352 | 2023.02.28 11:00 | modify | 1174 | 0.10 | 165.542 | 164.342 | 167.542 | ||
4353 | 2023.02.28 12:00 | buy | 1175 | 0.10 | 165.463 | 0.000 | 0.000 | ||
4354 | 2023.02.28 12:00 | modify | 1175 | 0.10 | 165.463 | 164.263 | 167.463 | ||
4355 | 2023.02.28 13:00 | buy | 1176 | 0.10 | 165.466 | 0.000 | 0.000 | ||
4356 | 2023.02.28 13:00 | modify | 1176 | 0.10 | 165.466 | 164.266 | 167.466 | ||
4357 | 2023.02.28 13:15 | t/p | 1159 | 0.10 | 165.671 | 162.471 | 165.671 | 135.33 | 28341.85 |
4358 | 2023.02.28 14:00 | buy | 1177 | 0.10 | 165.745 | 0.000 | 0.000 | ||
4359 | 2023.02.28 14:00 | modify | 1177 | 0.10 | 165.745 | 164.545 | 167.745 | ||
4360 | 2023.02.28 14:50 | t/p | 1160 | 0.10 | 165.923 | 162.723 | 165.923 | 135.34 | 28477.19 |
4361 | 2023.02.28 15:00 | buy | 1178 | 0.10 | 165.924 | 0.000 | 0.000 | ||
4362 | 2023.02.28 15:00 | modify | 1178 | 0.10 | 165.924 | 164.724 | 167.924 | ||
4363 | 2023.02.28 15:50 | modify | 1178 | 0.10 | 165.924 | 164.724 | 166.924 | ||
4364 | 2023.02.28 16:00 | buy | 1179 | 0.10 | 164.943 | 0.000 | 0.000 | ||
4365 | 2023.02.28 16:00 | modify | 1179 | 0.10 | 164.943 | 163.743 | 166.943 | ||
4366 | 2023.02.28 16:02 | modify | 1178 | 0.10 | 165.924 | 164.724 | 166.824 | ||
4367 | 2023.02.28 16:45 | s/l | 1178 | 0.10 | 164.724 | 164.724 | 166.824 | -80.61 | 28396.58 |
4368 | 2023.02.28 16:45 | modify | 1177 | 0.10 | 165.745 | 164.545 | 166.745 | ||
4369 | 2023.02.28 16:50 | s/l | 1177 | 0.10 | 164.545 | 164.545 | 166.745 | -80.60 | 28315.98 |
4370 | 2023.02.28 16:50 | modify | 1174 | 0.10 | 165.542 | 164.342 | 166.542 | ||
4371 | 2023.02.28 17:00 | buy | 1180 | 0.10 | 164.597 | 0.000 | 0.000 | ||
4372 | 2023.02.28 17:00 | modify | 1180 | 0.10 | 164.597 | 163.397 | 166.597 | ||
4373 | 2023.02.28 17:15 | modify | 1176 | 0.10 | 165.466 | 164.266 | 166.466 | ||
4374 | 2023.02.28 17:15 | modify | 1175 | 0.10 | 165.463 | 164.263 | 166.463 | ||
4375 | 2023.02.28 17:15 | modify | 1174 | 0.10 | 165.542 | 164.342 | 166.442 | ||
4376 | 2023.02.28 17:20 | s/l | 1174 | 0.10 | 164.342 | 164.342 | 166.442 | -80.61 | 28235.37 |
4377 | 2023.02.28 17:20 | modify | 1176 | 0.10 | 165.466 | 164.266 | 166.366 | ||
4378 | 2023.02.28 17:20 | modify | 1175 | 0.10 | 165.463 | 164.263 | 166.363 | ||
4379 | 2023.02.28 17:32 | s/l | 1175 | 0.10 | 164.263 | 164.263 | 166.363 | -80.61 | 28154.76 |
4380 | 2023.02.28 17:32 | s/l | 1176 | 0.10 | 164.266 | 164.266 | 166.366 | -80.60 | 28074.16 |
4381 | 2023.02.28 17:32 | modify | 1172 | 0.10 | 165.219 | 164.019 | 166.219 | ||
4382 | 2023.02.28 18:20 | modify | 1173 | 0.10 | 165.135 | 163.935 | 166.135 | ||
4383 | 2023.02.28 18:20 | modify | 1172 | 0.10 | 165.219 | 164.019 | 166.119 | ||
4384 | 2023.02.28 18:50 | s/l | 1172 | 0.10 | 164.019 | 164.019 | 166.119 | -80.61 | 27993.55 |
4385 | 2023.02.28 18:50 | modify | 1173 | 0.10 | 165.135 | 163.935 | 166.035 | ||
4386 | 2023.02.28 19:00 | sell | 1181 | 0.10 | 164.028 | 0.000 | 0.000 | ||
4387 | 2023.02.28 19:00 | modify | 1181 | 0.10 | 164.028 | 165.228 | 162.028 | ||
4388 | 2023.02.28 19:15 | modify | 1179 | 0.10 | 164.943 | 163.743 | 165.943 | ||
4389 | 2023.02.28 19:20 | s/l | 1173 | 0.10 | 163.935 | 163.935 | 166.035 | -80.61 | 27912.94 |
4390 | 2023.02.28 20:00 | sell | 1182 | 0.10 | 164.064 | 0.000 | 0.000 | ||
4391 | 2023.02.28 20:00 | modify | 1182 | 0.10 | 164.064 | 165.264 | 162.064 | ||
4392 | 2023.02.28 20:50 | s/l | 1179 | 0.10 | 163.743 | 163.743 | 165.943 | -80.61 | 27832.33 |
4393 | 2023.02.28 21:00 | sell | 1183 | 0.10 | 163.727 | 0.000 | 0.000 | ||
4394 | 2023.02.28 21:00 | modify | 1183 | 0.10 | 163.727 | 164.927 | 161.727 | ||
4395 | 2023.02.28 22:00 | sell | 1184 | 0.10 | 163.462 | 0.000 | 0.000 | ||
4396 | 2023.02.28 22:00 | modify | 1184 | 0.10 | 163.462 | 164.662 | 161.462 | ||
4397 | 2023.02.28 22:00 | modify | 1180 | 0.10 | 164.597 | 163.397 | 165.497 | ||
4398 | 2023.02.28 22:00 | modify | 1171 | 0.10 | 164.633 | 163.433 | 165.533 | ||
4399 | 2023.02.28 22:00 | modify | 1167 | 0.10 | 164.468 | 163.268 | 165.468 | ||
4400 | 2023.02.28 23:00 | sell | 1185 | 0.10 | 163.873 | 0.000 | 0.000 | ||
4401 | 2023.02.28 23:00 | modify | 1185 | 0.10 | 163.873 | 165.073 | 161.873 | ||
4402 | 2023.03.01 00:00 | sell | 1186 | 0.10 | 164.060 | 0.000 | 0.000 | ||
4403 | 2023.03.01 00:00 | modify | 1186 | 0.10 | 164.060 | 165.260 | 162.060 | ||
4404 | 2023.03.01 01:00 | sell | 1187 | 0.10 | 163.847 | 0.000 | 0.000 | ||
4405 | 2023.03.01 01:00 | modify | 1187 | 0.10 | 163.847 | 165.047 | 161.847 | ||
4406 | 2023.03.01 02:00 | sell | 1188 | 0.10 | 164.005 | 0.000 | 0.000 | ||
4407 | 2023.03.01 02:00 | modify | 1188 | 0.10 | 164.005 | 165.205 | 162.005 | ||
4408 | 2023.03.01 03:00 | sell | 1189 | 0.10 | 164.027 | 0.000 | 0.000 | ||
4409 | 2023.03.01 03:00 | modify | 1189 | 0.10 | 164.027 | 165.227 | 162.027 | ||
4410 | 2023.03.01 04:00 | sell | 1190 | 0.10 | 164.171 | 0.000 | 0.000 | ||
4411 | 2023.03.01 04:00 | modify | 1190 | 0.10 | 164.171 | 165.371 | 162.171 | ||
4412 | 2023.03.01 07:20 | modify | 1184 | 0.10 | 163.462 | 164.662 | 162.462 | ||
4413 | 2023.03.01 10:00 | sell | 1191 | 0.10 | 163.928 | 0.000 | 0.000 | ||
4414 | 2023.03.01 10:00 | modify | 1191 | 0.10 | 163.928 | 165.128 | 161.928 | ||
4415 | 2023.03.01 10:45 | s/l | 1171 | 0.10 | 163.433 | 163.433 | 165.533 | -79.62 | 27752.70 |
4416 | 2023.03.01 10:45 | s/l | 1180 | 0.10 | 163.397 | 163.397 | 165.497 | -79.62 | 27673.08 |
4417 | 2023.03.01 10:45 | modify | 1167 | 0.10 | 164.468 | 163.268 | 165.368 | ||
4418 | 2023.03.01 10:45 | modify | 1164 | 0.10 | 164.326 | 163.126 | 165.326 | ||
4419 | 2023.03.01 10:50 | s/l | 1167 | 0.10 | 163.268 | 163.268 | 165.368 | -79.61 | 27593.47 |
4420 | 2023.03.01 10:50 | modify | 1170 | 0.10 | 164.306 | 163.106 | 165.206 | ||
4421 | 2023.03.01 10:50 | modify | 1169 | 0.10 | 164.205 | 163.005 | 165.205 | ||
4422 | 2023.03.01 10:50 | modify | 1168 | 0.10 | 164.304 | 163.104 | 165.204 | ||
4423 | 2023.03.01 10:50 | modify | 1166 | 0.10 | 164.225 | 163.025 | 165.225 | ||
4424 | 2023.03.01 10:50 | modify | 1164 | 0.10 | 164.326 | 163.126 | 165.226 | ||
4425 | 2023.03.01 10:50 | modify | 1163 | 0.10 | 164.315 | 163.115 | 165.215 | ||
4426 | 2023.03.01 10:50 | modify | 1162 | 0.10 | 164.244 | 163.044 | 165.244 | ||
4427 | 2023.03.01 10:50 | modify | 1161 | 0.10 | 164.258 | 163.058 | 165.158 | ||
4428 | 2023.03.01 11:00 | sell | 1192 | 0.10 | 163.501 | 0.000 | 0.000 | ||
4429 | 2023.03.01 11:00 | modify | 1192 | 0.10 | 163.501 | 164.701 | 161.501 | ||
4430 | 2023.03.01 11:15 | s/l | 1163 | 0.10 | 163.115 | 163.115 | 165.215 | -78.64 | 27514.83 |
4431 | 2023.03.01 11:15 | s/l | 1164 | 0.10 | 163.126 | 163.126 | 165.226 | -78.64 | 27436.19 |
4432 | 2023.03.01 11:15 | s/l | 1168 | 0.10 | 163.104 | 163.104 | 165.204 | -79.62 | 27356.57 |
4433 | 2023.03.01 11:15 | s/l | 1170 | 0.10 | 163.106 | 163.106 | 165.206 | -79.62 | 27276.94 |
4434 | 2023.03.01 11:15 | modify | 1169 | 0.10 | 164.205 | 163.005 | 165.105 | ||
4435 | 2023.03.01 11:15 | modify | 1166 | 0.10 | 164.225 | 163.025 | 165.125 | ||
4436 | 2023.03.01 11:15 | modify | 1162 | 0.10 | 164.244 | 163.044 | 165.144 | ||
4437 | 2023.03.01 11:20 | s/l | 1161 | 0.10 | 163.058 | 163.058 | 165.158 | -78.64 | 27198.31 |
4438 | 2023.03.01 11:20 | s/l | 1162 | 0.10 | 163.044 | 163.044 | 165.144 | -78.64 | 27119.67 |
4439 | 2023.03.01 11:20 | s/l | 1166 | 0.10 | 163.025 | 163.025 | 165.125 | -78.64 | 27041.03 |
4440 | 2023.03.01 11:20 | s/l | 1169 | 0.10 | 163.005 | 163.005 | 165.105 | -79.62 | 26961.41 |
4441 | 2023.03.01 11:20 | modify | 1165 | 0.10 | 164.024 | 162.824 | 164.924 | ||
4442 | 2023.03.01 12:00 | sell | 1193 | 0.10 | 163.075 | 0.000 | 0.000 | ||
4443 | 2023.03.01 12:00 | modify | 1193 | 0.10 | 163.075 | 164.275 | 161.075 | ||
4444 | 2023.03.01 13:00 | sell | 1194 | 0.10 | 163.428 | 0.000 | 0.000 | ||
4445 | 2023.03.01 13:00 | modify | 1194 | 0.10 | 163.428 | 164.628 | 161.428 | ||
4446 | 2023.03.02 08:00 | buy | 1195 | 0.10 | 163.873 | 0.000 | 0.000 | ||
4447 | 2023.03.02 08:00 | modify | 1195 | 0.10 | 163.873 | 162.673 | 165.873 | ||
4448 | 2023.03.07 15:15 | s/l | 1165 | 0.10 | 162.824 | 162.824 | 164.924 | -72.72 | 26888.69 |
4449 | 2023.03.07 15:15 | modify | 1195 | 0.10 | 163.873 | 162.673 | 164.873 | ||
4450 | 2023.03.07 15:20 | s/l | 1195 | 0.10 | 162.673 | 162.673 | 164.873 | -77.65 | 26811.04 |
4451 | 2023.03.07 15:50 | t/p | 1184 | 0.10 | 162.462 | 164.662 | 162.462 | 56.17 | 26867.21 |
4452 | 2023.03.07 17:45 | t/p | 1190 | 0.10 | 162.171 | 165.371 | 162.171 | 124.91 | 26992.12 |
4453 | 2023.03.07 20:00 | sell | 1196 | 0.10 | 162.179 | 0.000 | 0.000 | ||
4454 | 2023.03.07 20:00 | modify | 1196 | 0.10 | 162.179 | 163.379 | 160.179 | ||
4455 | 2023.03.07 21:00 | sell | 1197 | 0.10 | 162.204 | 0.000 | 0.000 | ||
4456 | 2023.03.07 21:00 | modify | 1197 | 0.10 | 162.204 | 163.404 | 160.204 | ||
4457 | 2023.03.07 22:00 | sell | 1198 | 0.10 | 162.080 | 0.000 | 0.000 | ||
4458 | 2023.03.07 22:00 | modify | 1198 | 0.10 | 162.080 | 163.280 | 160.080 | ||
4459 | 2023.03.07 22:02 | t/p | 1182 | 0.10 | 162.064 | 165.264 | 162.064 | 123.33 | 27115.46 |
4460 | 2023.03.07 22:07 | t/p | 1186 | 0.10 | 162.060 | 165.260 | 162.060 | 124.90 | 27240.36 |
4461 | 2023.03.07 23:00 | sell | 1199 | 0.10 | 162.195 | 0.000 | 0.000 | ||
4462 | 2023.03.07 23:00 | modify | 1199 | 0.10 | 162.195 | 163.395 | 160.195 | ||
4463 | 2023.03.08 00:00 | sell | 1200 | 0.10 | 162.477 | 0.000 | 0.000 | ||
4464 | 2023.03.08 00:00 | modify | 1200 | 0.10 | 162.477 | 163.677 | 160.477 | ||
4465 | 2023.03.08 01:00 | sell | 1201 | 0.10 | 162.450 | 0.000 | 0.000 | ||
4466 | 2023.03.08 01:00 | modify | 1201 | 0.10 | 162.450 | 163.650 | 160.450 | ||
4467 | 2023.03.08 14:15 | t/p | 1181 | 0.10 | 162.028 | 165.228 | 162.028 | 121.76 | 27362.12 |
4468 | 2023.03.08 14:15 | t/p | 1188 | 0.10 | 162.005 | 165.205 | 162.005 | 123.34 | 27485.47 |
4469 | 2023.03.08 14:15 | t/p | 1189 | 0.10 | 162.027 | 165.227 | 162.027 | 123.34 | 27608.81 |
4470 | 2023.03.08 14:20 | t/p | 1191 | 0.10 | 161.928 | 165.128 | 161.928 | 123.34 | 27732.15 |
4471 | 2023.03.08 14:32 | t/p | 1185 | 0.10 | 161.873 | 165.073 | 161.873 | 121.76 | 27853.91 |
4472 | 2023.03.08 15:20 | t/p | 1187 | 0.10 | 161.847 | 165.047 | 161.847 | 123.34 | 27977.26 |
4473 | 2023.03.09 09:50 | t/p | 1183 | 0.10 | 161.727 | 164.927 | 161.727 | 117.06 | 28094.31 |
4474 | 2023.03.09 10:00 | sell | 1202 | 0.10 | 161.645 | 0.000 | 0.000 | ||
4475 | 2023.03.09 10:00 | modify | 1202 | 0.10 | 161.645 | 162.845 | 159.645 | ||
4476 | 2023.03.09 11:00 | sell | 1203 | 0.10 | 161.813 | 0.000 | 0.000 | ||
4477 | 2023.03.09 11:00 | modify | 1203 | 0.10 | 161.813 | 163.013 | 159.813 | ||
4478 | 2023.03.09 12:00 | sell | 1204 | 0.10 | 162.012 | 0.000 | 0.000 | ||
4479 | 2023.03.09 12:00 | modify | 1204 | 0.10 | 162.012 | 163.212 | 160.012 | ||
4480 | 2023.03.09 13:00 | sell | 1205 | 0.10 | 161.939 | 0.000 | 0.000 | ||
4481 | 2023.03.09 13:00 | modify | 1205 | 0.10 | 161.939 | 163.139 | 159.939 | ||
4482 | 2023.03.09 14:00 | sell | 1206 | 0.10 | 162.072 | 0.000 | 0.000 | ||
4483 | 2023.03.09 14:00 | modify | 1206 | 0.10 | 162.072 | 163.272 | 160.072 | ||
4484 | 2023.03.09 17:07 | modify | 1202 | 0.10 | 161.645 | 162.845 | 160.645 | ||
4485 | 2023.03.10 02:45 | s/l | 1202 | 0.10 | 162.845 | 162.845 | 160.645 | -82.18 | 28012.13 |
4486 | 2023.03.10 02:45 | modify | 1203 | 0.10 | 161.813 | 163.013 | 160.813 | ||
4487 | 2023.03.10 02:50 | s/l | 1203 | 0.10 | 163.013 | 163.013 | 160.813 | -82.17 | 27929.96 |
4488 | 2023.03.10 02:50 | s/l | 1204 | 0.10 | 163.212 | 163.212 | 160.012 | -82.17 | 27847.79 |
4489 | 2023.03.10 02:50 | s/l | 1205 | 0.10 | 163.139 | 163.139 | 159.939 | -82.17 | 27765.62 |
4490 | 2023.03.10 02:50 | modify | 1206 | 0.10 | 162.072 | 163.272 | 161.172 | ||
4491 | 2023.03.10 02:50 | modify | 1199 | 0.10 | 162.195 | 163.395 | 161.195 | ||
4492 | 2023.03.10 02:50 | modify | 1198 | 0.10 | 162.080 | 163.280 | 161.180 | ||
4493 | 2023.03.10 02:50 | modify | 1197 | 0.10 | 162.204 | 163.404 | 161.204 | ||
4494 | 2023.03.10 02:50 | modify | 1196 | 0.10 | 162.179 | 163.379 | 161.179 | ||
4495 | 2023.03.10 07:02 | s/l | 1198 | 0.10 | 163.280 | 163.280 | 161.180 | -88.47 | 27677.16 |
4496 | 2023.03.10 07:02 | s/l | 1206 | 0.10 | 163.272 | 163.272 | 161.172 | -82.17 | 27594.98 |
4497 | 2023.03.10 07:02 | modify | 1199 | 0.10 | 162.195 | 163.395 | 161.295 | ||
4498 | 2023.03.10 07:02 | modify | 1197 | 0.10 | 162.204 | 163.404 | 161.304 | ||
4499 | 2023.03.10 07:02 | modify | 1196 | 0.10 | 162.179 | 163.379 | 161.279 | ||
4500 | 2023.03.10 07:07 | s/l | 1196 | 0.10 | 163.379 | 163.379 | 161.279 | -88.47 | 27506.52 |
4501 | 2023.03.10 09:20 | s/l | 1197 | 0.10 | 163.404 | 163.404 | 161.304 | -88.46 | 27418.06 |
4502 | 2023.03.10 09:20 | s/l | 1199 | 0.10 | 163.395 | 163.395 | 161.295 | -88.46 | 27329.61 |
4503 | 2023.03.10 09:20 | modify | 1201 | 0.10 | 162.450 | 163.650 | 161.450 | ||
4504 | 2023.03.10 09:20 | modify | 1200 | 0.10 | 162.477 | 163.677 | 161.477 | ||
4505 | 2023.03.10 09:33 | s/l | 1200 | 0.10 | 163.677 | 163.677 | 161.477 | -86.88 | 27242.73 |
4506 | 2023.03.10 09:33 | s/l | 1201 | 0.10 | 163.650 | 163.650 | 161.450 | -86.88 | 27155.84 |
4507 | 2023.03.10 09:46 | modify | 1193 | 0.10 | 163.075 | 164.275 | 162.175 | ||
4508 | 2023.03.10 12:00 | buy | 1207 | 0.10 | 164.053 | 0.000 | 0.000 | ||
4509 | 2023.03.10 12:00 | modify | 1207 | 0.10 | 164.053 | 162.853 | 166.053 | ||
4510 | 2023.03.10 13:00 | buy | 1208 | 0.10 | 163.992 | 0.000 | 0.000 | ||
4511 | 2023.03.10 13:00 | modify | 1208 | 0.10 | 163.992 | 162.792 | 165.992 | ||
4512 | 2023.03.10 14:00 | buy | 1209 | 0.10 | 163.793 | 0.000 | 0.000 | ||
4513 | 2023.03.10 14:00 | modify | 1209 | 0.10 | 163.793 | 162.593 | 165.793 | ||
4514 | 2023.03.10 14:40 | modify | 1208 | 0.10 | 163.992 | 162.792 | 164.992 | ||
4515 | 2023.03.10 14:40 | modify | 1207 | 0.10 | 164.053 | 162.853 | 165.053 | ||
4516 | 2023.03.10 14:45 | s/l | 1207 | 0.10 | 162.853 | 162.853 | 165.053 | -80.61 | 27075.23 |
4517 | 2023.03.10 14:45 | modify | 1208 | 0.10 | 163.992 | 162.792 | 164.892 | ||
4518 | 2023.03.10 14:50 | s/l | 1208 | 0.10 | 162.792 | 162.792 | 164.892 | -80.60 | 26994.63 |
4519 | 2023.03.10 14:50 | modify | 1209 | 0.10 | 163.793 | 162.593 | 164.693 | ||
4520 | 2023.03.10 15:20 | s/l | 1209 | 0.10 | 162.593 | 162.593 | 164.693 | -80.61 | 26914.02 |
4521 | 2023.03.10 18:50 | t/p | 1193 | 0.10 | 162.175 | 164.275 | 162.175 | 43.18 | 26957.20 |
4522 | 2023.03.12 22:07 | t/p | 1192 | 0.10 | 161.501 | 164.701 | 161.501 | 117.06 | 27074.26 |
4523 | 2023.03.13 09:30 | t/p | 1194 | 0.10 | 161.428 | 164.628 | 161.428 | 115.49 | 27189.75 |
4524 | 2023.03.14 15:00 | buy | 1210 | 0.10 | 163.537 | 0.000 | 0.000 | ||
4525 | 2023.03.14 15:00 | modify | 1210 | 0.10 | 163.537 | 162.337 | 165.537 | ||
4526 | 2023.03.15 07:00 | buy | 1211 | 0.10 | 163.730 | 0.000 | 0.000 | ||
4527 | 2023.03.15 07:00 | modify | 1211 | 0.10 | 163.730 | 162.530 | 165.730 | ||
4528 | 2023.03.15 08:00 | buy | 1212 | 0.10 | 163.994 | 0.000 | 0.000 | ||
4529 | 2023.03.15 08:00 | modify | 1212 | 0.10 | 163.994 | 162.794 | 165.994 | ||
4530 | 2023.03.15 09:00 | buy | 1213 | 0.10 | 163.782 | 0.000 | 0.000 | ||
4531 | 2023.03.15 09:00 | modify | 1213 | 0.10 | 163.782 | 162.582 | 165.782 | ||
4532 | 2023.03.15 09:40 | modify | 1212 | 0.10 | 163.994 | 162.794 | 164.994 | ||
4533 | 2023.03.15 09:45 | s/l | 1212 | 0.10 | 162.794 | 162.794 | 164.994 | -80.61 | 27109.14 |
4534 | 2023.03.15 09:45 | modify | 1213 | 0.10 | 163.782 | 162.582 | 164.682 | ||
4535 | 2023.03.15 09:45 | modify | 1211 | 0.10 | 163.730 | 162.530 | 164.730 | ||
4536 | 2023.03.15 09:50 | s/l | 1211 | 0.10 | 162.530 | 162.530 | 164.730 | -80.60 | 27028.54 |
4537 | 2023.03.15 09:50 | s/l | 1213 | 0.10 | 162.582 | 162.582 | 164.682 | -80.61 | 26947.93 |
4538 | 2023.03.15 09:50 | modify | 1210 | 0.10 | 163.537 | 162.337 | 164.437 | ||
4539 | 2023.03.15 10:00 | sell | 1214 | 0.10 | 162.565 | 0.000 | 0.000 | ||
4540 | 2023.03.15 10:00 | modify | 1214 | 0.10 | 162.565 | 163.765 | 160.565 | ||
4541 | 2023.03.15 10:10 | s/l | 1210 | 0.10 | 162.337 | 162.337 | 164.437 | -79.62 | 26868.30 |
4542 | 2023.03.15 11:00 | sell | 1215 | 0.10 | 161.236 | 0.000 | 0.000 | ||
4543 | 2023.03.15 11:00 | modify | 1215 | 0.10 | 161.236 | 162.436 | 159.236 | ||
4544 | 2023.03.15 12:00 | sell | 1216 | 0.10 | 161.120 | 0.000 | 0.000 | ||
4545 | 2023.03.15 12:00 | modify | 1216 | 0.10 | 161.120 | 162.320 | 159.120 | ||
4546 | 2023.03.15 12:20 | t/p | 1214 | 0.10 | 160.565 | 163.765 | 160.565 | 134.34 | 27002.64 |
4547 | 2023.03.15 13:00 | sell | 1217 | 0.10 | 160.229 | 0.000 | 0.000 | ||
4548 | 2023.03.15 13:00 | modify | 1217 | 0.10 | 160.229 | 161.429 | 158.229 | ||
4549 | 2023.03.15 14:00 | sell | 1218 | 0.10 | 159.940 | 0.000 | 0.000 | ||
4550 | 2023.03.15 14:00 | modify | 1218 | 0.10 | 159.940 | 161.140 | 157.940 | ||
4551 | 2023.03.15 15:00 | sell | 1219 | 0.10 | 160.424 | 0.000 | 0.000 | ||
4552 | 2023.03.15 15:00 | modify | 1219 | 0.10 | 160.424 | 161.624 | 158.424 | ||
4553 | 2023.03.15 16:00 | sell | 1220 | 0.10 | 159.780 | 0.000 | 0.000 | ||
4554 | 2023.03.15 16:00 | modify | 1220 | 0.10 | 159.780 | 160.980 | 157.780 | ||
4555 | 2023.03.15 17:00 | sell | 1221 | 0.10 | 159.403 | 0.000 | 0.000 | ||
4556 | 2023.03.15 17:00 | modify | 1221 | 0.10 | 159.403 | 160.603 | 157.403 | ||
4557 | 2023.03.15 17:50 | modify | 1221 | 0.10 | 159.403 | 160.603 | 158.403 | ||
4558 | 2023.03.15 18:00 | sell | 1222 | 0.10 | 160.391 | 0.000 | 0.000 | ||
4559 | 2023.03.15 18:00 | modify | 1222 | 0.10 | 160.391 | 161.591 | 158.391 | ||
4560 | 2023.03.15 18:10 | s/l | 1221 | 0.10 | 160.603 | 160.603 | 158.403 | -80.61 | 26922.03 |
4561 | 2023.03.15 18:15 | s/l | 1220 | 0.10 | 160.980 | 160.980 | 157.780 | -80.60 | 26841.43 |
4562 | 2023.03.15 18:15 | modify | 1218 | 0.10 | 159.940 | 161.140 | 159.040 | ||
4563 | 2023.03.15 18:20 | s/l | 1218 | 0.10 | 161.140 | 161.140 | 159.040 | -80.60 | 26760.83 |
4564 | 2023.03.15 18:20 | modify | 1217 | 0.10 | 160.229 | 161.429 | 159.329 | ||
4565 | 2023.03.15 18:32 | s/l | 1217 | 0.10 | 161.429 | 161.429 | 159.329 | -80.61 | 26680.22 |
4566 | 2023.03.15 18:32 | modify | 1222 | 0.10 | 160.391 | 161.591 | 159.491 | ||
4567 | 2023.03.15 18:32 | modify | 1219 | 0.10 | 160.424 | 161.624 | 159.424 | ||
4568 | 2023.03.15 18:37 | modify | 1219 | 0.10 | 160.424 | 161.624 | 159.524 | ||
4569 | 2023.03.16 12:20 | t/p | 1219 | 0.10 | 159.524 | 161.624 | 159.524 | 55.74 | 26735.96 |
4570 | 2023.03.16 12:50 | t/p | 1222 | 0.10 | 159.491 | 161.591 | 159.491 | 55.75 | 26791.71 |
4571 | 2023.03.16 13:15 | t/p | 1215 | 0.10 | 159.236 | 162.436 | 159.236 | 129.62 | 26921.32 |
4572 | 2023.03.16 13:15 | t/p | 1216 | 0.10 | 159.120 | 162.320 | 159.120 | 129.63 | 27050.95 |
4573 | 2023.03.20 11:00 | sell | 1223 | 0.10 | 160.459 | 0.000 | 0.000 | ||
4574 | 2023.03.20 11:00 | modify | 1223 | 0.10 | 160.459 | 161.659 | 158.459 | ||
4575 | 2023.03.20 12:00 | sell | 1224 | 0.10 | 160.290 | 0.000 | 0.000 | ||
4576 | 2023.03.20 12:00 | modify | 1224 | 0.10 | 160.290 | 161.490 | 158.290 | ||
4577 | 2023.03.20 13:45 | modify | 1224 | 0.10 | 160.290 | 161.490 | 159.290 | ||
4578 | 2023.03.20 13:50 | s/l | 1224 | 0.10 | 161.490 | 161.490 | 159.290 | -80.60 | 26970.35 |
4579 | 2023.03.20 13:50 | modify | 1223 | 0.10 | 160.459 | 161.659 | 159.459 | ||
4580 | 2023.03.20 15:20 | modify | 1223 | 0.10 | 160.459 | 161.659 | 159.559 | ||
4581 | 2023.03.20 17:15 | s/l | 1223 | 0.10 | 161.659 | 161.659 | 159.559 | -80.61 | 26889.74 |
4582 | 2023.03.22 09:00 | buy | 1225 | 0.10 | 162.661 | 0.000 | 0.000 | ||
4583 | 2023.03.22 09:00 | modify | 1225 | 0.10 | 162.661 | 161.461 | 164.661 | ||
4584 | 2023.03.22 10:00 | buy | 1226 | 0.10 | 162.820 | 0.000 | 0.000 | ||
4585 | 2023.03.22 10:00 | modify | 1226 | 0.10 | 162.820 | 161.620 | 164.820 | ||
4586 | 2023.03.22 11:00 | buy | 1227 | 0.10 | 163.221 | 0.000 | 0.000 | ||
4587 | 2023.03.22 11:00 | modify | 1227 | 0.10 | 163.221 | 162.021 | 165.221 | ||
4588 | 2023.03.22 12:00 | buy | 1228 | 0.10 | 163.084 | 0.000 | 0.000 | ||
4589 | 2023.03.22 12:00 | modify | 1228 | 0.10 | 163.084 | 161.884 | 165.084 | ||
4590 | 2023.03.22 13:00 | buy | 1229 | 0.10 | 162.959 | 0.000 | 0.000 | ||
4591 | 2023.03.22 13:00 | modify | 1229 | 0.10 | 162.959 | 161.759 | 164.959 | ||
4592 | 2023.03.22 14:00 | buy | 1230 | 0.10 | 162.459 | 0.000 | 0.000 | ||
4593 | 2023.03.22 14:00 | modify | 1230 | 0.10 | 162.459 | 161.259 | 164.459 | ||
4594 | 2023.03.22 14:20 | modify | 1227 | 0.10 | 163.221 | 162.021 | 164.221 | ||
4595 | 2023.03.22 14:50 | modify | 1228 | 0.10 | 163.084 | 161.884 | 164.084 | ||
4596 | 2023.03.22 14:50 | modify | 1227 | 0.10 | 163.221 | 162.021 | 164.121 | ||
4597 | 2023.03.22 15:00 | buy | 1231 | 0.10 | 162.288 | 0.000 | 0.000 | ||
4598 | 2023.03.22 15:00 | modify | 1231 | 0.10 | 162.288 | 161.088 | 164.288 | ||
4599 | 2023.03.22 16:00 | buy | 1232 | 0.10 | 162.295 | 0.000 | 0.000 | ||
4600 | 2023.03.22 16:00 | modify | 1232 | 0.10 | 162.295 | 161.095 | 164.295 | ||
4601 | 2023.03.22 17:00 | buy | 1233 | 0.10 | 162.343 | 0.000 | 0.000 | ||
4602 | 2023.03.22 17:00 | modify | 1233 | 0.10 | 162.343 | 161.143 | 164.343 | ||
4603 | 2023.03.22 18:20 | s/l | 1227 | 0.10 | 162.021 | 162.021 | 164.121 | -80.61 | 26809.13 |
4604 | 2023.03.22 18:20 | modify | 1229 | 0.10 | 162.959 | 161.759 | 163.959 | ||
4605 | 2023.03.22 18:20 | modify | 1228 | 0.10 | 163.084 | 161.884 | 163.984 | ||
4606 | 2023.03.22 18:45 | s/l | 1228 | 0.10 | 161.884 | 161.884 | 163.984 | -80.61 | 26728.52 |
4607 | 2023.03.22 18:45 | modify | 1229 | 0.10 | 162.959 | 161.759 | 163.859 | ||
4608 | 2023.03.22 18:45 | modify | 1226 | 0.10 | 162.820 | 161.620 | 163.820 | ||
4609 | 2023.03.22 18:50 | s/l | 1226 | 0.10 | 161.620 | 161.620 | 163.820 | -80.61 | 26647.91 |
4610 | 2023.03.22 18:50 | s/l | 1229 | 0.10 | 161.759 | 161.759 | 163.859 | -80.61 | 26567.30 |
4611 | 2023.03.22 18:50 | modify | 1225 | 0.10 | 162.661 | 161.461 | 163.561 | ||
4612 | 2023.03.22 19:02 | s/l | 1225 | 0.10 | 161.461 | 161.461 | 163.561 | -80.61 | 26486.69 |
4613 | 2023.03.22 19:02 | modify | 1233 | 0.10 | 162.343 | 161.143 | 163.343 | ||
4614 | 2023.03.22 19:02 | modify | 1230 | 0.10 | 162.459 | 161.259 | 163.359 | ||
4615 | 2023.03.22 19:07 | modify | 1232 | 0.10 | 162.295 | 161.095 | 163.295 | ||
4616 | 2023.03.22 19:07 | modify | 1231 | 0.10 | 162.288 | 161.088 | 163.288 | ||
4617 | 2023.03.22 19:45 | s/l | 1230 | 0.10 | 161.259 | 161.259 | 163.359 | -80.61 | 26406.08 |
4618 | 2023.03.22 19:50 | s/l | 1231 | 0.10 | 161.088 | 161.088 | 163.288 | -80.61 | 26325.47 |
4619 | 2023.03.22 19:50 | s/l | 1232 | 0.10 | 161.095 | 161.095 | 163.295 | -80.61 | 26244.86 |
4620 | 2023.03.22 19:50 | s/l | 1233 | 0.10 | 161.143 | 161.143 | 163.343 | -80.60 | 26164.26 |
4621 | 2023.03.22 22:00 | sell | 1234 | 0.10 | 161.072 | 0.000 | 0.000 | ||
4622 | 2023.03.22 22:00 | modify | 1234 | 0.10 | 161.072 | 162.272 | 159.072 | ||
4623 | 2023.03.22 23:00 | sell | 1235 | 0.10 | 161.242 | 0.000 | 0.000 | ||
4624 | 2023.03.22 23:00 | modify | 1235 | 0.10 | 161.242 | 162.442 | 159.242 | ||
4625 | 2023.03.23 00:00 | sell | 1236 | 0.10 | 161.051 | 0.000 | 0.000 | ||
4626 | 2023.03.23 00:00 | modify | 1236 | 0.10 | 161.051 | 162.251 | 159.051 | ||
4627 | 2023.03.23 01:00 | sell | 1237 | 0.10 | 160.881 | 0.000 | 0.000 | ||
4628 | 2023.03.23 01:00 | modify | 1237 | 0.10 | 160.881 | 162.081 | 158.881 | ||
4629 | 2023.03.23 02:00 | sell | 1238 | 0.10 | 160.833 | 0.000 | 0.000 | ||
4630 | 2023.03.23 02:00 | modify | 1238 | 0.10 | 160.833 | 162.033 | 158.833 | ||
4631 | 2023.03.23 03:00 | sell | 1239 | 0.10 | 160.890 | 0.000 | 0.000 | ||
4632 | 2023.03.23 03:00 | modify | 1239 | 0.10 | 160.890 | 162.090 | 158.890 | ||
4633 | 2023.03.23 04:00 | sell | 1240 | 0.10 | 160.862 | 0.000 | 0.000 | ||
4634 | 2023.03.23 04:00 | modify | 1240 | 0.10 | 160.862 | 162.062 | 158.862 | ||
4635 | 2023.03.23 05:00 | sell | 1241 | 0.10 | 161.079 | 0.000 | 0.000 | ||
4636 | 2023.03.23 05:00 | modify | 1241 | 0.10 | 161.079 | 162.279 | 159.079 | ||
4637 | 2023.03.23 12:20 | modify | 1240 | 0.10 | 160.862 | 162.062 | 159.862 | ||
4638 | 2023.03.23 12:20 | modify | 1238 | 0.10 | 160.833 | 162.033 | 159.833 | ||
4639 | 2023.03.23 12:20 | modify | 1237 | 0.10 | 160.881 | 162.081 | 159.881 | ||
4640 | 2023.03.23 23:00 | sell | 1242 | 0.10 | 160.661 | 0.000 | 0.000 | ||
4641 | 2023.03.23 23:00 | modify | 1242 | 0.10 | 160.661 | 161.861 | 158.661 | ||
4642 | 2023.03.24 00:00 | sell | 1243 | 0.10 | 160.707 | 0.000 | 0.000 | ||
4643 | 2023.03.24 00:00 | modify | 1243 | 0.10 | 160.707 | 161.907 | 158.707 | ||
4644 | 2023.03.24 01:00 | sell | 1244 | 0.10 | 160.301 | 0.000 | 0.000 | ||
4645 | 2023.03.24 01:00 | modify | 1244 | 0.10 | 160.301 | 161.501 | 158.301 | ||
4646 | 2023.03.24 01:20 | t/p | 1237 | 0.10 | 159.881 | 162.081 | 159.881 | 65.60 | 26229.86 |
4647 | 2023.03.24 01:20 | t/p | 1238 | 0.10 | 159.833 | 162.033 | 159.833 | 65.59 | 26295.45 |
4648 | 2023.03.24 01:20 | t/p | 1240 | 0.10 | 159.862 | 162.062 | 159.862 | 65.60 | 26361.05 |
4649 | 2023.03.24 02:00 | sell | 1245 | 0.10 | 160.148 | 0.000 | 0.000 | ||
4650 | 2023.03.24 02:00 | modify | 1245 | 0.10 | 160.148 | 161.348 | 158.148 | ||
4651 | 2023.03.24 03:00 | sell | 1246 | 0.10 | 160.098 | 0.000 | 0.000 | ||
4652 | 2023.03.24 03:00 | modify | 1246 | 0.10 | 160.098 | 161.298 | 158.098 | ||
4653 | 2023.03.24 04:00 | sell | 1247 | 0.10 | 160.080 | 0.000 | 0.000 | ||
4654 | 2023.03.24 04:00 | modify | 1247 | 0.10 | 160.080 | 161.280 | 158.080 | ||
4655 | 2023.03.24 05:00 | sell | 1248 | 0.10 | 159.825 | 0.000 | 0.000 | ||
4656 | 2023.03.24 05:00 | modify | 1248 | 0.10 | 159.825 | 161.025 | 157.825 | ||
4657 | 2023.03.24 06:00 | sell | 1249 | 0.10 | 159.860 | 0.000 | 0.000 | ||
4658 | 2023.03.24 06:00 | modify | 1249 | 0.10 | 159.860 | 161.060 | 157.860 | ||
4659 | 2023.03.24 07:00 | sell | 1250 | 0.10 | 159.973 | 0.000 | 0.000 | ||
4660 | 2023.03.24 07:00 | modify | 1250 | 0.10 | 159.973 | 161.173 | 157.973 | ||
4661 | 2023.03.24 08:00 | sell | 1251 | 0.10 | 159.828 | 0.000 | 0.000 | ||
4662 | 2023.03.24 08:00 | modify | 1251 | 0.10 | 159.828 | 161.028 | 157.828 | ||
4663 | 2023.03.24 08:20 | t/p | 1235 | 0.10 | 159.242 | 162.442 | 159.242 | 128.06 | 26489.10 |
4664 | 2023.03.24 08:50 | t/p | 1241 | 0.10 | 159.079 | 162.279 | 159.079 | 132.77 | 26621.87 |
4665 | 2023.03.24 09:00 | sell | 1252 | 0.10 | 159.203 | 0.000 | 0.000 | ||
4666 | 2023.03.24 09:00 | modify | 1252 | 0.10 | 159.203 | 160.403 | 157.203 | ||
4667 | 2023.03.24 09:40 | t/p | 1234 | 0.10 | 159.072 | 162.272 | 159.072 | 128.06 | 26749.93 |
4668 | 2023.03.24 09:40 | t/p | 1236 | 0.10 | 159.051 | 162.251 | 159.051 | 132.77 | 26882.70 |
4669 | 2023.03.24 09:45 | t/p | 1239 | 0.10 | 158.890 | 162.090 | 158.890 | 132.76 | 27015.46 |
4670 | 2023.03.24 09:50 | t/p | 1242 | 0.10 | 158.661 | 161.861 | 158.661 | 132.77 | 27148.23 |
4671 | 2023.03.24 09:50 | t/p | 1243 | 0.10 | 158.707 | 161.907 | 158.707 | 134.34 | 27282.57 |
4672 | 2023.03.24 10:00 | sell | 1253 | 0.10 | 158.471 | 0.000 | 0.000 | ||
4673 | 2023.03.24 10:00 | modify | 1253 | 0.10 | 158.471 | 159.671 | 156.471 | ||
4674 | 2023.03.24 11:00 | sell | 1254 | 0.10 | 158.485 | 0.000 | 0.000 | ||
4675 | 2023.03.24 11:00 | modify | 1254 | 0.10 | 158.485 | 159.685 | 156.485 | ||
4676 | 2023.03.24 11:07 | t/p | 1244 | 0.10 | 158.301 | 161.501 | 158.301 | 134.34 | 27416.91 |
4677 | 2023.03.24 12:00 | sell | 1255 | 0.10 | 158.848 | 0.000 | 0.000 | ||
4678 | 2023.03.24 12:00 | modify | 1255 | 0.10 | 158.848 | 160.048 | 156.848 | ||
4679 | 2023.03.24 13:00 | sell | 1256 | 0.10 | 158.962 | 0.000 | 0.000 | ||
4680 | 2023.03.24 13:00 | modify | 1256 | 0.10 | 158.962 | 160.162 | 156.962 | ||
4681 | 2023.03.24 13:20 | modify | 1254 | 0.10 | 158.485 | 159.685 | 157.485 | ||
4682 | 2023.03.24 13:20 | modify | 1253 | 0.10 | 158.471 | 159.671 | 157.471 | ||
4683 | 2023.03.24 14:00 | sell | 1257 | 0.10 | 159.418 | 0.000 | 0.000 | ||
4684 | 2023.03.24 14:00 | modify | 1257 | 0.10 | 159.418 | 160.618 | 157.418 | ||
4685 | 2023.03.24 14:15 | modify | 1254 | 0.10 | 158.485 | 159.685 | 157.585 | ||
4686 | 2023.03.24 14:15 | modify | 1253 | 0.10 | 158.471 | 159.671 | 157.571 | ||
4687 | 2023.03.24 14:20 | s/l | 1253 | 0.10 | 159.671 | 159.671 | 157.571 | -80.60 | 27336.31 |
4688 | 2023.03.24 14:32 | s/l | 1254 | 0.10 | 159.685 | 159.685 | 157.585 | -80.60 | 27255.71 |
4689 | 2023.03.24 15:00 | sell | 1258 | 0.10 | 159.484 | 0.000 | 0.000 | ||
4690 | 2023.03.24 15:00 | modify | 1258 | 0.10 | 159.484 | 160.684 | 157.484 | ||
4691 | 2023.03.24 16:00 | sell | 1259 | 0.10 | 159.681 | 0.000 | 0.000 | ||
4692 | 2023.03.24 16:00 | modify | 1259 | 0.10 | 159.681 | 160.881 | 157.681 | ||
4693 | 2023.03.24 16:15 | modify | 1255 | 0.10 | 158.848 | 160.048 | 157.848 | ||
4694 | 2023.03.24 16:50 | modify | 1256 | 0.10 | 158.962 | 160.162 | 157.962 | ||
4695 | 2023.03.24 16:50 | modify | 1255 | 0.10 | 158.848 | 160.048 | 157.948 | ||
4696 | 2023.03.24 17:00 | sell | 1260 | 0.10 | 159.790 | 0.000 | 0.000 | ||
4697 | 2023.03.24 17:00 | modify | 1260 | 0.10 | 159.790 | 160.990 | 157.790 | ||
4698 | 2023.03.24 18:00 | sell | 1261 | 0.10 | 159.817 | 0.000 | 0.000 | ||
4699 | 2023.03.24 18:00 | modify | 1261 | 0.10 | 159.817 | 161.017 | 157.817 | ||
4700 | 2023.03.24 19:20 | s/l | 1255 | 0.10 | 160.048 | 160.048 | 157.948 | -80.61 | 27175.10 |
4701 | 2023.03.26 21:00 | buy | 1262 | 0.10 | 159.469 | 0.000 | 0.000 | ||
4702 | 2023.03.26 21:00 | modify | 1262 | 0.10 | 159.469 | 158.269 | 161.469 | ||
4703 | 2023.03.26 22:15 | modify | 1256 | 0.10 | 158.962 | 160.162 | 158.062 | ||
4704 | 2023.03.26 22:20 | s/l | 1256 | 0.10 | 160.162 | 160.162 | 158.062 | -80.60 | 27094.50 |
4705 | 2023.03.26 22:20 | modify | 1252 | 0.10 | 159.203 | 160.403 | 158.203 | ||
4706 | 2023.03.26 23:00 | buy | 1263 | 0.10 | 160.175 | 0.000 | 0.000 | ||
4707 | 2023.03.26 23:00 | modify | 1263 | 0.10 | 160.175 | 158.975 | 162.175 | ||
4708 | 2023.03.26 23:50 | modify | 1252 | 0.10 | 159.203 | 160.403 | 158.303 | ||
4709 | 2023.03.27 00:00 | buy | 1264 | 0.10 | 160.255 | 0.000 | 0.000 | ||
4710 | 2023.03.27 00:00 | modify | 1264 | 0.10 | 160.255 | 159.055 | 162.255 | ||
4711 | 2023.03.27 01:00 | buy | 1265 | 0.10 | 159.987 | 0.000 | 0.000 | ||
4712 | 2023.03.27 01:00 | modify | 1265 | 0.10 | 159.987 | 158.787 | 161.987 | ||
4713 | 2023.03.27 02:00 | buy | 1266 | 0.10 | 160.180 | 0.000 | 0.000 | ||
4714 | 2023.03.27 02:00 | modify | 1266 | 0.10 | 160.180 | 158.980 | 162.180 | ||
4715 | 2023.03.27 06:15 | s/l | 1252 | 0.10 | 160.403 | 160.403 | 158.303 | -82.17 | 27012.32 |
4716 | 2023.03.27 06:15 | modify | 1257 | 0.10 | 159.418 | 160.618 | 158.418 | ||
4717 | 2023.03.27 06:20 | modify | 1258 | 0.10 | 159.484 | 160.684 | 158.484 | ||
4718 | 2023.03.27 06:20 | modify | 1257 | 0.10 | 159.418 | 160.618 | 158.518 | ||
4719 | 2023.03.27 06:40 | modify | 1258 | 0.10 | 159.484 | 160.684 | 158.584 | ||
4720 | 2023.03.27 06:45 | s/l | 1257 | 0.10 | 160.618 | 160.618 | 158.518 | -82.17 | 26930.15 |
4721 | 2023.03.27 06:45 | s/l | 1258 | 0.10 | 160.684 | 160.684 | 158.584 | -82.18 | 26847.97 |
4722 | 2023.03.27 06:45 | modify | 1259 | 0.10 | 159.681 | 160.881 | 158.681 | ||
4723 | 2023.03.27 06:50 | modify | 1261 | 0.10 | 159.817 | 161.017 | 158.817 | ||
4724 | 2023.03.27 06:50 | modify | 1260 | 0.10 | 159.790 | 160.990 | 158.790 | ||
4725 | 2023.03.27 06:50 | modify | 1259 | 0.10 | 159.681 | 160.881 | 158.781 | ||
4726 | 2023.03.27 06:50 | modify | 1248 | 0.10 | 159.825 | 161.025 | 158.825 | ||
4727 | 2023.03.27 07:02 | s/l | 1259 | 0.10 | 160.881 | 160.881 | 158.781 | -82.17 | 26765.80 |
4728 | 2023.03.27 07:02 | modify | 1261 | 0.10 | 159.817 | 161.017 | 158.917 | ||
4729 | 2023.03.27 07:02 | modify | 1260 | 0.10 | 159.790 | 160.990 | 158.890 | ||
4730 | 2023.03.27 07:02 | modify | 1251 | 0.10 | 159.828 | 161.028 | 158.928 | ||
4731 | 2023.03.27 07:02 | modify | 1250 | 0.10 | 159.973 | 161.173 | 158.973 | ||
4732 | 2023.03.27 07:02 | modify | 1249 | 0.10 | 159.860 | 161.060 | 158.960 | ||
4733 | 2023.03.27 07:02 | modify | 1248 | 0.10 | 159.825 | 161.025 | 158.925 | ||
4734 | 2023.03.27 07:07 | s/l | 1260 | 0.10 | 160.990 | 160.990 | 158.890 | -82.17 | 26683.63 |
4735 | 2023.03.27 07:07 | s/l | 1261 | 0.10 | 161.017 | 161.017 | 158.917 | -82.17 | 26601.46 |
4736 | 2023.03.27 09:20 | s/l | 1248 | 0.10 | 161.025 | 161.025 | 158.925 | -82.17 | 26519.29 |
4737 | 2023.03.27 09:40 | s/l | 1251 | 0.10 | 161.028 | 161.028 | 158.928 | -82.17 | 26437.12 |
4738 | 2023.03.27 09:45 | s/l | 1249 | 0.10 | 161.060 | 161.060 | 158.960 | -82.17 | 26354.95 |
4739 | 2023.03.27 09:45 | modify | 1250 | 0.10 | 159.973 | 161.173 | 159.073 | ||
4740 | 2023.03.27 09:45 | modify | 1247 | 0.10 | 160.080 | 161.280 | 159.080 | ||
4741 | 2023.03.27 09:45 | modify | 1246 | 0.10 | 160.098 | 161.298 | 159.098 | ||
4742 | 2023.03.27 09:50 | s/l | 1250 | 0.10 | 161.173 | 161.173 | 159.073 | -82.17 | 26272.78 |
4743 | 2023.03.27 09:50 | modify | 1245 | 0.10 | 160.148 | 161.348 | 159.148 | ||
4744 | 2023.03.27 10:02 | modify | 1247 | 0.10 | 160.080 | 161.280 | 159.180 | ||
4745 | 2023.03.27 10:45 | modify | 1246 | 0.10 | 160.098 | 161.298 | 159.198 | ||
4746 | 2023.03.27 10:45 | modify | 1245 | 0.10 | 160.148 | 161.348 | 159.248 | ||
4747 | 2023.03.27 10:50 | s/l | 1246 | 0.10 | 161.298 | 161.298 | 159.198 | -82.18 | 26190.59 |
4748 | 2023.03.27 10:50 | s/l | 1247 | 0.10 | 161.280 | 161.280 | 159.180 | -82.17 | 26108.42 |
4749 | 2023.03.27 11:00 | buy | 1267 | 0.10 | 161.249 | 0.000 | 0.000 | ||
4750 | 2023.03.27 11:00 | modify | 1267 | 0.10 | 161.249 | 160.049 | 163.249 | ||
4751 | 2023.03.27 11:15 | s/l | 1245 | 0.10 | 161.348 | 161.348 | 159.248 | -82.18 | 26026.24 |
4752 | 2023.03.27 12:00 | buy | 1268 | 0.10 | 161.267 | 0.000 | 0.000 | ||
4753 | 2023.03.27 12:00 | modify | 1268 | 0.10 | 161.267 | 160.067 | 163.267 | ||
4754 | 2023.03.27 13:00 | buy | 1269 | 0.10 | 161.289 | 0.000 | 0.000 | ||
4755 | 2023.03.27 13:00 | modify | 1269 | 0.10 | 161.289 | 160.089 | 163.289 | ||
4756 | 2023.03.27 13:50 | t/p | 1262 | 0.10 | 161.469 | 158.269 | 161.469 | 135.33 | 26161.57 |
4757 | 2023.03.27 14:00 | buy | 1270 | 0.10 | 161.452 | 0.000 | 0.000 | ||
4758 | 2023.03.27 14:00 | modify | 1270 | 0.10 | 161.452 | 160.252 | 163.452 | ||
4759 | 2023.03.27 15:00 | buy | 1271 | 0.10 | 161.419 | 0.000 | 0.000 | ||
4760 | 2023.03.27 15:00 | modify | 1271 | 0.10 | 161.419 | 160.219 | 163.419 | ||
4761 | 2023.03.27 16:00 | buy | 1272 | 0.10 | 161.482 | 0.000 | 0.000 | ||
4762 | 2023.03.27 16:00 | modify | 1272 | 0.10 | 161.482 | 160.282 | 163.482 | ||
4763 | 2023.03.27 17:00 | buy | 1273 | 0.10 | 161.680 | 0.000 | 0.000 | ||
4764 | 2023.03.27 17:00 | modify | 1273 | 0.10 | 161.680 | 160.480 | 163.680 | ||
4765 | 2023.03.27 18:00 | buy | 1274 | 0.10 | 161.699 | 0.000 | 0.000 | ||
4766 | 2023.03.27 18:00 | modify | 1274 | 0.10 | 161.699 | 160.499 | 163.699 | ||
4767 | 2023.03.27 19:00 | buy | 1275 | 0.10 | 161.725 | 0.000 | 0.000 | ||
4768 | 2023.03.27 19:00 | modify | 1275 | 0.10 | 161.725 | 160.525 | 163.725 | ||
4769 | 2023.03.27 20:00 | buy | 1276 | 0.10 | 161.741 | 0.000 | 0.000 | ||
4770 | 2023.03.27 20:00 | modify | 1276 | 0.10 | 161.741 | 160.541 | 163.741 | ||
4771 | 2023.03.27 21:00 | buy | 1277 | 0.10 | 161.432 | 0.000 | 0.000 | ||
4772 | 2023.03.27 21:00 | modify | 1277 | 0.10 | 161.432 | 160.232 | 163.432 | ||
4773 | 2023.03.27 22:00 | buy | 1278 | 0.10 | 161.614 | 0.000 | 0.000 | ||
4774 | 2023.03.27 22:00 | modify | 1278 | 0.10 | 161.614 | 160.414 | 163.614 | ||
4775 | 2023.03.27 23:00 | buy | 1279 | 0.10 | 161.544 | 0.000 | 0.000 | ||
4776 | 2023.03.27 23:00 | modify | 1279 | 0.10 | 161.544 | 160.344 | 163.544 | ||
4777 | 2023.03.28 02:00 | sell | 1280 | 0.10 | 160.984 | 0.000 | 0.000 | ||
4778 | 2023.03.28 02:00 | modify | 1280 | 0.10 | 160.984 | 162.184 | 158.984 | ||
4779 | 2023.03.28 03:00 | sell | 1281 | 0.10 | 160.910 | 0.000 | 0.000 | ||
4780 | 2023.03.28 03:00 | modify | 1281 | 0.10 | 160.910 | 162.110 | 158.910 | ||
4781 | 2023.03.28 04:00 | sell | 1282 | 0.10 | 160.844 | 0.000 | 0.000 | ||
4782 | 2023.03.28 04:00 | modify | 1282 | 0.10 | 160.844 | 162.044 | 158.844 | ||
4783 | 2023.03.28 05:00 | sell | 1283 | 0.10 | 160.853 | 0.000 | 0.000 | ||
4784 | 2023.03.28 05:00 | modify | 1283 | 0.10 | 160.853 | 162.053 | 158.853 | ||
4785 | 2023.03.28 05:02 | modify | 1276 | 0.10 | 161.741 | 160.541 | 162.741 | ||
4786 | 2023.03.28 05:07 | modify | 1275 | 0.10 | 161.725 | 160.525 | 162.725 | ||
4787 | 2023.03.28 06:00 | sell | 1284 | 0.10 | 160.956 | 0.000 | 0.000 | ||
4788 | 2023.03.28 06:00 | modify | 1284 | 0.10 | 160.956 | 162.156 | 158.956 | ||
4789 | 2023.03.28 07:00 | sell | 1285 | 0.10 | 161.280 | 0.000 | 0.000 | ||
4790 | 2023.03.28 07:00 | modify | 1285 | 0.10 | 161.280 | 162.480 | 159.280 | ||
4791 | 2023.03.28 09:00 | sell | 1286 | 0.10 | 161.127 | 0.000 | 0.000 | ||
4792 | 2023.03.28 09:00 | modify | 1286 | 0.10 | 161.127 | 162.327 | 159.127 | ||
4793 | 2023.03.28 10:00 | sell | 1287 | 0.10 | 160.809 | 0.000 | 0.000 | ||
4794 | 2023.03.28 10:00 | modify | 1287 | 0.10 | 160.809 | 162.009 | 158.809 | ||
4795 | 2023.03.29 00:15 | modify | 1287 | 0.10 | 160.809 | 162.009 | 159.909 | ||
4796 | 2023.03.29 00:15 | modify | 1283 | 0.10 | 160.853 | 162.053 | 159.853 | ||
4797 | 2023.03.29 00:15 | modify | 1282 | 0.10 | 160.844 | 162.044 | 159.844 | ||
4798 | 2023.03.29 00:15 | modify | 1281 | 0.10 | 160.910 | 162.110 | 159.910 | ||
4799 | 2023.03.29 00:20 | t/p | 1265 | 0.10 | 161.987 | 158.787 | 161.987 | 136.32 | 26297.89 |
4800 | 2023.03.29 00:20 | s/l | 1282 | 0.10 | 162.044 | 162.044 | 159.844 | -82.18 | 26215.71 |
4801 | 2023.03.29 00:20 | s/l | 1283 | 0.10 | 162.053 | 162.053 | 159.853 | -82.17 | 26133.54 |
4802 | 2023.03.29 00:20 | s/l | 1287 | 0.10 | 162.009 | 162.009 | 159.909 | -82.17 | 26051.37 |
4803 | 2023.03.29 00:20 | modify | 1284 | 0.10 | 160.956 | 162.156 | 160.056 | ||
4804 | 2023.03.29 00:20 | modify | 1281 | 0.10 | 160.910 | 162.110 | 160.010 | ||
4805 | 2023.03.29 00:20 | modify | 1280 | 0.10 | 160.984 | 162.184 | 159.984 | ||
4806 | 2023.03.29 01:05 | modify | 1280 | 0.10 | 160.984 | 162.184 | 160.084 | ||
4807 | 2023.03.29 01:10 | s/l | 1280 | 0.10 | 162.184 | 162.184 | 160.084 | -82.17 | 25969.20 |
4808 | 2023.03.29 01:10 | s/l | 1281 | 0.10 | 162.110 | 162.110 | 160.010 | -82.17 | 25887.03 |
4809 | 2023.03.29 01:10 | s/l | 1284 | 0.10 | 162.156 | 162.156 | 160.056 | -82.17 | 25804.86 |
4810 | 2023.03.29 01:10 | modify | 1286 | 0.10 | 161.127 | 162.327 | 160.127 | ||
4811 | 2023.03.29 01:15 | t/p | 1263 | 0.10 | 162.175 | 158.975 | 162.175 | 137.31 | 25942.16 |
4812 | 2023.03.29 01:15 | t/p | 1264 | 0.10 | 162.255 | 159.055 | 162.255 | 136.31 | 26078.48 |
4813 | 2023.03.29 01:15 | t/p | 1266 | 0.10 | 162.180 | 158.980 | 162.180 | 136.32 | 26214.80 |
4814 | 2023.03.29 01:15 | modify | 1286 | 0.10 | 161.127 | 162.327 | 160.227 | ||
4815 | 2023.03.29 01:15 | modify | 1285 | 0.10 | 161.280 | 162.480 | 160.280 | ||
4816 | 2023.03.29 01:20 | s/l | 1286 | 0.10 | 162.327 | 162.327 | 160.227 | -82.17 | 26132.63 |
4817 | 2023.03.29 01:20 | modify | 1285 | 0.10 | 161.280 | 162.480 | 160.380 | ||
4818 | 2023.03.29 05:50 | s/l | 1285 | 0.10 | 162.480 | 162.480 | 160.380 | -82.17 | 26050.46 |
4819 | 2023.03.29 06:00 | buy | 1288 | 0.10 | 162.455 | 0.000 | 0.000 | ||
4820 | 2023.03.29 06:00 | modify | 1288 | 0.10 | 162.455 | 161.255 | 164.455 | ||
4821 | 2023.03.29 07:00 | buy | 1289 | 0.10 | 162.582 | 0.000 | 0.000 | ||
4822 | 2023.03.29 07:00 | modify | 1289 | 0.10 | 162.582 | 161.382 | 164.582 | ||
4823 | 2023.03.29 07:32 | t/p | 1275 | 0.10 | 162.725 | 160.525 | 162.725 | 69.14 | 26119.60 |
4824 | 2023.03.29 07:37 | t/p | 1276 | 0.10 | 162.741 | 160.541 | 162.741 | 69.14 | 26188.74 |
4825 | 2023.03.29 08:00 | buy | 1290 | 0.10 | 162.629 | 0.000 | 0.000 | ||
4826 | 2023.03.29 08:00 | modify | 1290 | 0.10 | 162.629 | 161.429 | 164.629 | ||
4827 | 2023.03.29 09:00 | buy | 1291 | 0.10 | 162.709 | 0.000 | 0.000 | ||
4828 | 2023.03.29 09:00 | modify | 1291 | 0.10 | 162.709 | 161.509 | 164.709 | ||
4829 | 2023.03.29 10:00 | buy | 1292 | 0.10 | 162.679 | 0.000 | 0.000 | ||
4830 | 2023.03.29 10:00 | modify | 1292 | 0.10 | 162.679 | 161.479 | 164.679 | ||
4831 | 2023.03.29 11:00 | buy | 1293 | 0.10 | 162.865 | 0.000 | 0.000 | ||
4832 | 2023.03.29 11:00 | modify | 1293 | 0.10 | 162.865 | 161.665 | 164.865 | ||
4833 | 2023.03.29 11:45 | t/p | 1267 | 0.10 | 163.249 | 160.049 | 163.249 | 136.31 | 26325.06 |
4834 | 2023.03.29 11:50 | t/p | 1268 | 0.10 | 163.267 | 160.067 | 163.267 | 136.31 | 26461.37 |
4835 | 2023.03.29 11:50 | t/p | 1269 | 0.10 | 163.289 | 160.089 | 163.289 | 136.32 | 26597.69 |
4836 | 2023.03.29 12:00 | buy | 1294 | 0.10 | 163.141 | 0.000 | 0.000 | ||
4837 | 2023.03.29 12:00 | modify | 1294 | 0.10 | 163.141 | 161.941 | 165.141 | ||
4838 | 2023.03.29 12:50 | t/p | 1270 | 0.10 | 163.452 | 160.252 | 163.452 | 136.32 | 26734.01 |
4839 | 2023.03.29 12:50 | t/p | 1271 | 0.10 | 163.419 | 160.219 | 163.419 | 136.31 | 26870.33 |
4840 | 2023.03.29 12:50 | t/p | 1277 | 0.10 | 163.432 | 160.232 | 163.432 | 136.32 | 27006.65 |
4841 | 2023.03.29 13:00 | buy | 1295 | 0.10 | 163.455 | 0.000 | 0.000 | ||
4842 | 2023.03.29 13:00 | modify | 1295 | 0.10 | 163.455 | 162.255 | 165.455 | ||
4843 | 2023.03.29 14:00 | buy | 1296 | 0.10 | 163.192 | 0.000 | 0.000 | ||
4844 | 2023.03.29 14:00 | modify | 1296 | 0.10 | 163.192 | 161.992 | 165.192 | ||
4845 | 2023.03.29 15:00 | buy | 1297 | 0.10 | 163.135 | 0.000 | 0.000 | ||
4846 | 2023.03.29 15:00 | modify | 1297 | 0.10 | 163.135 | 161.935 | 165.135 | ||
4847 | 2023.03.29 16:00 | buy | 1298 | 0.10 | 163.396 | 0.000 | 0.000 | ||
4848 | 2023.03.29 16:00 | modify | 1298 | 0.10 | 163.396 | 162.196 | 165.396 | ||
4849 | 2023.03.29 17:00 | buy | 1299 | 0.10 | 163.312 | 0.000 | 0.000 | ||
4850 | 2023.03.29 17:00 | modify | 1299 | 0.10 | 163.312 | 162.112 | 165.312 | ||
4851 | 2023.03.29 18:00 | buy | 1300 | 0.10 | 163.378 | 0.000 | 0.000 | ||
4852 | 2023.03.29 18:00 | modify | 1300 | 0.10 | 163.378 | 162.178 | 165.378 | ||
4853 | 2023.03.29 19:00 | buy | 1301 | 0.10 | 163.403 | 0.000 | 0.000 | ||
4854 | 2023.03.29 19:00 | modify | 1301 | 0.10 | 163.403 | 162.203 | 165.403 | ||
4855 | 2023.03.29 19:20 | t/p | 1272 | 0.10 | 163.482 | 160.282 | 163.482 | 136.32 | 27142.97 |
4856 | 2023.03.29 19:45 | t/p | 1279 | 0.10 | 163.544 | 160.344 | 163.544 | 136.32 | 27279.29 |
4857 | 2023.03.29 20:00 | buy | 1302 | 0.10 | 163.580 | 0.000 | 0.000 | ||
4858 | 2023.03.29 20:00 | modify | 1302 | 0.10 | 163.580 | 162.380 | 165.580 | ||
4859 | 2023.03.29 20:20 | t/p | 1278 | 0.10 | 163.614 | 160.414 | 163.614 | 136.32 | 27415.62 |
4860 | 2023.03.29 21:00 | buy | 1303 | 0.10 | 163.424 | 0.000 | 0.000 | ||
4861 | 2023.03.29 21:00 | modify | 1303 | 0.10 | 163.424 | 162.224 | 165.424 | ||
4862 | 2023.03.29 22:00 | buy | 1304 | 0.10 | 163.476 | 0.000 | 0.000 | ||
4863 | 2023.03.29 22:00 | modify | 1304 | 0.10 | 163.476 | 162.276 | 165.476 | ||
4864 | 2023.03.30 00:00 | buy | 1305 | 0.10 | 163.205 | 0.000 | 0.000 | ||
4865 | 2023.03.30 00:00 | modify | 1305 | 0.10 | 163.205 | 162.005 | 165.205 | ||
4866 | 2023.03.30 01:00 | buy | 1306 | 0.10 | 163.252 | 0.000 | 0.000 | ||
4867 | 2023.03.30 01:00 | modify | 1306 | 0.10 | 163.252 | 162.052 | 165.252 | ||
4868 | 2023.03.30 05:00 | sell | 1307 | 0.10 | 163.212 | 0.000 | 0.000 | ||
4869 | 2023.03.30 05:00 | modify | 1307 | 0.10 | 163.212 | 164.412 | 161.212 | ||
4870 | 2023.03.30 08:00 | buy | 1308 | 0.10 | 163.564 | 0.000 | 0.000 | ||
4871 | 2023.03.30 08:00 | modify | 1308 | 0.10 | 163.564 | 162.364 | 165.564 | ||
4872 | 2023.03.30 08:15 | t/p | 1273 | 0.10 | 163.680 | 160.480 | 163.680 | 139.28 | 27554.90 |
4873 | 2023.03.30 08:15 | t/p | 1274 | 0.10 | 163.699 | 160.499 | 163.699 | 139.28 | 27694.18 |
4874 | 2023.03.30 09:00 | buy | 1309 | 0.10 | 163.779 | 0.000 | 0.000 | ||
4875 | 2023.03.30 09:00 | modify | 1309 | 0.10 | 163.779 | 162.579 | 165.779 | ||
4876 | 2023.03.30 10:00 | buy | 1310 | 0.10 | 163.918 | 0.000 | 0.000 | ||
4877 | 2023.03.30 10:00 | modify | 1310 | 0.10 | 163.918 | 162.718 | 165.918 | ||
4878 | 2023.03.30 11:00 | buy | 1311 | 0.10 | 163.620 | 0.000 | 0.000 | ||
4879 | 2023.03.30 11:00 | modify | 1311 | 0.10 | 163.620 | 162.420 | 165.620 | ||
4880 | 2023.03.30 12:00 | buy | 1312 | 0.10 | 163.606 | 0.000 | 0.000 | ||
4881 | 2023.03.30 12:00 | modify | 1312 | 0.10 | 163.606 | 162.406 | 165.606 | ||
4882 | 2023.03.30 12:45 | modify | 1307 | 0.10 | 163.212 | 164.412 | 162.212 | ||
4883 | 2023.03.30 12:50 | modify | 1307 | 0.10 | 163.212 | 164.412 | 162.312 | ||
4884 | 2023.03.30 13:00 | close | 1288 | 0.10 | 164.333 | 161.255 | 164.455 | 129.11 | 27823.29 |
4885 | 2023.03.30 13:00 | buy | 1313 | 0.10 | 164.373 | 0.000 | 0.000 | ||
4886 | 2023.03.30 13:00 | modify | 1313 | 0.10 | 164.373 | 163.173 | 166.373 | ||
4887 | 2023.03.30 13:20 | s/l | 1307 | 0.10 | 164.412 | 164.412 | 162.312 | -80.60 | 27742.69 |
4888 | 2023.03.30 14:00 | buy | 1314 | 0.10 | 164.259 | 0.000 | 0.000 | ||
4889 | 2023.03.30 14:00 | modify | 1314 | 0.10 | 164.259 | 163.059 | 166.259 | ||
4890 | 2023.03.30 15:00 | close | 1289 | 0.10 | 164.283 | 161.382 | 164.582 | 117.22 | 27859.91 |
4891 | 2023.03.30 15:00 | buy | 1315 | 0.10 | 164.323 | 0.000 | 0.000 | ||
4892 | 2023.03.30 15:00 | modify | 1315 | 0.10 | 164.323 | 163.123 | 166.323 | ||
4893 | 2023.03.30 16:00 | close | 1290 | 0.10 | 164.122 | 161.429 | 164.629 | 103.25 | 27963.16 |
4894 | 2023.03.30 16:00 | buy | 1316 | 0.10 | 164.162 | 0.000 | 0.000 | ||
4895 | 2023.03.30 16:00 | modify | 1316 | 0.10 | 164.162 | 162.962 | 166.162 | ||
4896 | 2023.03.30 23:20 | t/p | 1292 | 0.10 | 164.679 | 161.479 | 164.679 | 137.31 | 28100.46 |
4897 | 2023.03.30 23:40 | t/p | 1291 | 0.10 | 164.709 | 161.509 | 164.709 | 137.31 | 28237.77 |
4898 | 2023.03.30 23:45 | t/p | 1293 | 0.10 | 164.865 | 161.665 | 164.865 | 137.31 | 28375.08 |
4899 | 2023.03.31 00:00 | buy | 1317 | 0.10 | 165.016 | 0.000 | 0.000 | ||
4900 | 2023.03.31 00:00 | modify | 1317 | 0.10 | 165.016 | 163.816 | 167.016 | ||
4901 | 2023.03.31 00:15 | t/p | 1294 | 0.10 | 165.141 | 161.941 | 165.141 | 138.30 | 28513.38 |
4902 | 2023.03.31 00:15 | t/p | 1297 | 0.10 | 165.135 | 161.935 | 165.135 | 138.29 | 28651.66 |
4903 | 2023.03.31 00:20 | t/p | 1296 | 0.10 | 165.192 | 161.992 | 165.192 | 138.30 | 28789.96 |
4904 | 2023.03.31 00:20 | t/p | 1305 | 0.10 | 165.205 | 162.005 | 165.205 | 135.34 | 28925.29 |
4905 | 2023.03.31 00:40 | t/p | 1306 | 0.10 | 165.252 | 162.052 | 165.252 | 135.33 | 29060.62 |
4906 | 2023.03.31 00:45 | t/p | 1299 | 0.10 | 165.312 | 162.112 | 165.312 | 138.29 | 29198.91 |
4907 | 2023.03.31 00:50 | t/p | 1295 | 0.10 | 165.455 | 162.255 | 165.455 | 138.30 | 29337.20 |
4908 | 2023.03.31 00:50 | t/p | 1298 | 0.10 | 165.396 | 162.196 | 165.396 | 138.30 | 29475.50 |
4909 | 2023.03.31 00:50 | t/p | 1300 | 0.10 | 165.378 | 162.178 | 165.378 | 138.30 | 29613.79 |
4910 | 2023.03.31 00:50 | t/p | 1301 | 0.10 | 165.403 | 162.203 | 165.403 | 138.30 | 29752.09 |
4911 | 2023.03.31 00:50 | t/p | 1303 | 0.10 | 165.424 | 162.224 | 165.424 | 138.30 | 29890.38 |
4912 | 2023.03.31 01:00 | buy | 1318 | 0.10 | 165.236 | 0.000 | 0.000 | ||
4913 | 2023.03.31 01:00 | modify | 1318 | 0.10 | 165.236 | 164.036 | 167.236 | ||
4914 | 2023.03.31 02:00 | buy | 1319 | 0.10 | 165.091 | 0.000 | 0.000 | ||
4915 | 2023.03.31 02:00 | modify | 1319 | 0.10 | 165.091 | 163.891 | 167.091 | ||
4916 | 2023.03.31 03:00 | buy | 1320 | 0.10 | 164.827 | 0.000 | 0.000 | ||
4917 | 2023.03.31 03:00 | modify | 1320 | 0.10 | 164.827 | 163.627 | 166.827 | ||
4918 | 2023.03.31 04:00 | buy | 1321 | 0.10 | 164.628 | 0.000 | 0.000 | ||
4919 | 2023.03.31 04:00 | modify | 1321 | 0.10 | 164.628 | 163.428 | 166.628 | ||
4920 | 2023.03.31 05:00 | buy | 1322 | 0.10 | 164.579 | 0.000 | 0.000 | ||
4921 | 2023.03.31 05:00 | modify | 1322 | 0.10 | 164.579 | 163.379 | 166.579 | ||
4922 | 2023.03.31 06:00 | buy | 1323 | 0.10 | 164.674 | 0.000 | 0.000 | ||
4923 | 2023.03.31 06:00 | modify | 1323 | 0.10 | 164.674 | 163.474 | 166.674 | ||
4924 | 2023.03.31 07:00 | buy | 1324 | 0.10 | 165.134 | 0.000 | 0.000 | ||
4925 | 2023.03.31 07:00 | modify | 1324 | 0.10 | 165.134 | 163.934 | 167.134 | ||
4926 | 2023.03.31 08:07 | modify | 1318 | 0.10 | 165.236 | 164.036 | 166.236 | ||
4927 | 2023.03.31 16:15 | modify | 1324 | 0.10 | 165.134 | 163.934 | 166.134 | ||
4928 | 2023.03.31 16:15 | modify | 1319 | 0.10 | 165.091 | 163.891 | 166.091 | ||
4929 | 2023.03.31 16:15 | modify | 1318 | 0.10 | 165.236 | 164.036 | 166.136 | ||
4930 | 2023.03.31 16:20 | s/l | 1318 | 0.10 | 164.036 | 164.036 | 166.136 | -80.61 | 29809.77 |
4931 | 2023.03.31 16:20 | modify | 1324 | 0.10 | 165.134 | 163.934 | 166.034 | ||
4932 | 2023.03.31 16:20 | modify | 1319 | 0.10 | 165.091 | 163.891 | 165.991 | ||
4933 | 2023.03.31 16:20 | modify | 1317 | 0.10 | 165.016 | 163.816 | 166.016 | ||
4934 | 2023.03.31 16:50 | s/l | 1324 | 0.10 | 163.934 | 163.934 | 166.034 | -80.61 | 29729.16 |
4935 | 2023.03.31 16:50 | modify | 1317 | 0.10 | 165.016 | 163.816 | 165.916 | ||
4936 | 2023.03.31 17:20 | s/l | 1319 | 0.10 | 163.891 | 163.891 | 165.991 | -80.61 | 29648.55 |
4937 | 2023.03.31 17:32 | s/l | 1317 | 0.10 | 163.816 | 163.816 | 165.916 | -80.61 | 29567.94 |
4938 | 2023.03.31 17:32 | modify | 1320 | 0.10 | 164.827 | 163.627 | 165.827 | ||
4939 | 2023.03.31 18:45 | modify | 1320 | 0.10 | 164.827 | 163.627 | 165.727 | ||
4940 | 2023.03.31 18:50 | s/l | 1320 | 0.10 | 163.627 | 163.627 | 165.727 | -80.60 | 29487.34 |
4941 | 2023.03.31 18:50 | modify | 1323 | 0.10 | 164.674 | 163.474 | 165.674 | ||
4942 | 2023.03.31 18:50 | modify | 1321 | 0.10 | 164.628 | 163.428 | 165.628 | ||
4943 | 2023.03.31 19:00 | sell | 1325 | 0.10 | 163.666 | 0.000 | 0.000 | ||
4944 | 2023.03.31 19:00 | modify | 1325 | 0.10 | 163.666 | 164.866 | 161.666 | ||
4945 | 2023.03.31 20:00 | sell | 1326 | 0.10 | 163.776 | 0.000 | 0.000 | ||
4946 | 2023.03.31 20:00 | modify | 1326 | 0.10 | 163.776 | 164.976 | 161.776 | ||
4947 | 2023.04.02 21:00 | sell | 1327 | 0.10 | 164.260 | 0.000 | 0.000 | ||
4948 | 2023.04.02 21:00 | modify | 1327 | 0.10 | 164.260 | 165.460 | 162.260 | ||
4949 | 2023.04.02 22:00 | sell | 1328 | 0.10 | 164.266 | 0.000 | 0.000 | ||
4950 | 2023.04.02 22:00 | modify | 1328 | 0.10 | 164.266 | 165.466 | 162.266 | ||
4951 | 2023.04.02 23:00 | sell | 1329 | 0.10 | 164.052 | 0.000 | 0.000 | ||
4952 | 2023.04.02 23:00 | modify | 1329 | 0.10 | 164.052 | 165.252 | 162.052 | ||
4953 | 2023.04.03 00:00 | sell | 1330 | 0.10 | 163.831 | 0.000 | 0.000 | ||
4954 | 2023.04.03 00:00 | modify | 1330 | 0.10 | 163.831 | 165.031 | 161.831 | ||
4955 | 2023.04.03 00:20 | modify | 1323 | 0.10 | 164.674 | 163.474 | 165.574 | ||
4956 | 2023.04.03 00:20 | modify | 1322 | 0.10 | 164.579 | 163.379 | 165.579 | ||
4957 | 2023.04.03 00:20 | modify | 1321 | 0.10 | 164.628 | 163.428 | 165.528 | ||
4958 | 2023.04.03 00:32 | s/l | 1323 | 0.10 | 163.474 | 163.474 | 165.574 | -79.62 | 29407.72 |
4959 | 2023.04.03 00:32 | modify | 1322 | 0.10 | 164.579 | 163.379 | 165.479 | ||
4960 | 2023.04.03 01:00 | sell | 1331 | 0.10 | 163.713 | 0.000 | 0.000 | ||
4961 | 2023.04.03 01:00 | modify | 1331 | 0.10 | 163.713 | 164.913 | 161.713 | ||
4962 | 2023.04.03 01:20 | s/l | 1321 | 0.10 | 163.428 | 163.428 | 165.528 | -79.62 | 29328.09 |
4963 | 2023.04.03 02:00 | sell | 1332 | 0.10 | 163.665 | 0.000 | 0.000 | ||
4964 | 2023.04.03 02:00 | modify | 1332 | 0.10 | 163.665 | 164.865 | 161.665 | ||
4965 | 2023.04.03 03:00 | sell | 1333 | 0.10 | 163.701 | 0.000 | 0.000 | ||
4966 | 2023.04.03 03:00 | modify | 1333 | 0.10 | 163.701 | 164.901 | 161.701 | ||
4967 | 2023.04.03 04:00 | sell | 1334 | 0.10 | 163.826 | 0.000 | 0.000 | ||
4968 | 2023.04.03 04:00 | modify | 1334 | 0.10 | 163.826 | 165.026 | 161.826 | ||
4969 | 2023.04.03 08:00 | buy | 1335 | 0.10 | 164.590 | 0.000 | 0.000 | ||
4970 | 2023.04.03 08:00 | modify | 1335 | 0.10 | 164.590 | 163.390 | 166.590 | ||
4971 | 2023.04.03 09:00 | buy | 1336 | 0.10 | 164.603 | 0.000 | 0.000 | ||
4972 | 2023.04.03 09:00 | modify | 1336 | 0.10 | 164.603 | 163.403 | 166.603 | ||
4973 | 2023.04.03 09:15 | modify | 1333 | 0.10 | 163.701 | 164.901 | 162.701 | ||
4974 | 2023.04.03 09:15 | modify | 1332 | 0.10 | 163.665 | 164.865 | 162.665 | ||
4975 | 2023.04.03 09:15 | modify | 1325 | 0.10 | 163.666 | 164.866 | 162.666 | ||
4976 | 2023.04.03 09:20 | modify | 1331 | 0.10 | 163.713 | 164.913 | 162.713 | ||
4977 | 2023.04.03 10:00 | buy | 1337 | 0.10 | 164.717 | 0.000 | 0.000 | ||
4978 | 2023.04.03 10:00 | modify | 1337 | 0.10 | 164.717 | 163.517 | 166.717 | ||
4979 | 2023.04.03 10:02 | modify | 1332 | 0.10 | 163.665 | 164.865 | 162.765 | ||
4980 | 2023.04.03 10:02 | modify | 1326 | 0.10 | 163.776 | 164.976 | 162.776 | ||
4981 | 2023.04.03 10:02 | modify | 1325 | 0.10 | 163.666 | 164.866 | 162.766 | ||
4982 | 2023.04.03 10:07 | modify | 1333 | 0.10 | 163.701 | 164.901 | 162.801 | ||
4983 | 2023.04.03 10:45 | modify | 1334 | 0.10 | 163.826 | 165.026 | 162.826 | ||
4984 | 2023.04.03 10:45 | modify | 1331 | 0.10 | 163.713 | 164.913 | 162.813 | ||
4985 | 2023.04.03 10:50 | s/l | 1325 | 0.10 | 164.866 | 164.866 | 162.766 | -82.18 | 29245.91 |
4986 | 2023.04.03 10:50 | s/l | 1332 | 0.10 | 164.865 | 164.865 | 162.765 | -80.60 | 29165.31 |
4987 | 2023.04.03 10:50 | modify | 1330 | 0.10 | 163.831 | 165.031 | 162.831 | ||
4988 | 2023.04.03 10:50 | modify | 1326 | 0.10 | 163.776 | 164.976 | 162.876 | ||
4989 | 2023.04.03 11:00 | buy | 1338 | 0.10 | 164.794 | 0.000 | 0.000 | ||
4990 | 2023.04.03 11:00 | modify | 1338 | 0.10 | 164.794 | 163.594 | 166.794 | ||
4991 | 2023.04.03 12:00 | buy | 1339 | 0.10 | 164.591 | 0.000 | 0.000 | ||
4992 | 2023.04.03 12:00 | modify | 1339 | 0.10 | 164.591 | 163.391 | 166.591 | ||
4993 | 2023.04.03 12:50 | s/l | 1331 | 0.10 | 164.913 | 164.913 | 162.813 | -80.60 | 29084.71 |
4994 | 2023.04.03 12:50 | s/l | 1333 | 0.10 | 164.901 | 164.901 | 162.801 | -80.61 | 29004.10 |
4995 | 2023.04.03 13:00 | buy | 1340 | 0.10 | 164.895 | 0.000 | 0.000 | ||
4996 | 2023.04.03 13:00 | modify | 1340 | 0.10 | 164.895 | 163.695 | 166.895 | ||
4997 | 2023.04.03 13:07 | modify | 1334 | 0.10 | 163.826 | 165.026 | 162.926 | ||
4998 | 2023.04.03 13:07 | modify | 1330 | 0.10 | 163.831 | 165.031 | 162.931 | ||
4999 | 2023.04.03 14:00 | buy | 1341 | 0.10 | 164.605 | 0.000 | 0.000 | ||
5000 | 2023.04.03 14:00 | modify | 1341 | 0.10 | 164.605 | 163.405 | 166.605 | ||
5001 | 2023.04.03 15:15 | modify | 1340 | 0.10 | 164.895 | 163.695 | 165.895 | ||
5002 | 2023.04.03 15:20 | modify | 1340 | 0.10 | 164.895 | 163.695 | 165.795 | ||
5003 | 2023.04.03 15:20 | modify | 1338 | 0.10 | 164.794 | 163.594 | 165.794 | ||
5004 | 2023.04.03 16:00 | close | 1302 | 0.10 | 164.144 | 162.380 | 165.580 | 42.81 | 29046.92 |
5005 | 2023.04.03 16:00 | buy | 1342 | 0.10 | 164.184 | 0.000 | 0.000 | ||
5006 | 2023.04.03 16:00 | modify | 1342 | 0.10 | 164.184 | 162.984 | 166.184 | ||
5007 | 2023.04.04 07:10 | s/l | 1326 | 0.10 | 164.976 | 164.976 | 162.876 | -83.74 | 28963.17 |
5008 | 2023.04.04 07:15 | s/l | 1330 | 0.10 | 165.031 | 165.031 | 162.931 | -82.17 | 28881.00 |
5009 | 2023.04.04 07:15 | s/l | 1334 | 0.10 | 165.026 | 165.026 | 162.926 | -82.17 | 28798.83 |
5010 | 2023.04.04 07:15 | modify | 1329 | 0.10 | 164.052 | 165.252 | 163.052 | ||
5011 | 2023.04.04 07:20 | modify | 1329 | 0.10 | 164.052 | 165.252 | 163.152 | ||
5012 | 2023.04.04 07:40 | s/l | 1329 | 0.10 | 165.252 | 165.252 | 163.152 | -83.74 | 28715.09 |
5013 | 2023.04.04 07:45 | modify | 1328 | 0.10 | 164.266 | 165.466 | 163.366 | ||
5014 | 2023.04.04 07:45 | modify | 1327 | 0.10 | 164.260 | 165.460 | 163.360 | ||
5015 | 2023.04.04 07:50 | s/l | 1327 | 0.10 | 165.460 | 165.460 | 163.360 | -83.74 | 28631.35 |
5016 | 2023.04.04 07:50 | s/l | 1328 | 0.10 | 165.466 | 165.466 | 163.366 | -83.75 | 28547.60 |
5017 | 2023.04.04 08:00 | buy | 1343 | 0.10 | 165.391 | 0.000 | 0.000 | ||
5018 | 2023.04.04 08:00 | modify | 1343 | 0.10 | 165.391 | 164.191 | 167.391 | ||
5019 | 2023.04.04 08:10 | t/p | 1304 | 0.10 | 165.476 | 162.276 | 165.476 | 140.27 | 28687.86 |
5020 | 2023.04.04 08:10 | t/p | 1322 | 0.10 | 165.479 | 163.379 | 165.479 | 62.43 | 28750.30 |
5021 | 2023.04.04 08:15 | t/p | 1308 | 0.10 | 165.564 | 162.364 | 165.564 | 137.31 | 28887.60 |
5022 | 2023.04.04 08:20 | t/p | 1311 | 0.10 | 165.620 | 162.420 | 165.620 | 137.31 | 29024.91 |
5023 | 2023.04.04 08:20 | t/p | 1312 | 0.10 | 165.606 | 162.406 | 165.606 | 137.31 | 29162.22 |
5024 | 2023.04.04 08:50 | t/p | 1309 | 0.10 | 165.779 | 162.579 | 165.779 | 137.30 | 29299.52 |
5025 | 2023.04.04 08:50 | t/p | 1338 | 0.10 | 165.794 | 163.594 | 165.794 | 68.16 | 29367.68 |
5026 | 2023.04.04 08:50 | t/p | 1340 | 0.10 | 165.795 | 163.695 | 165.795 | 61.45 | 29429.12 |
5027 | 2023.04.04 09:00 | buy | 1344 | 0.10 | 165.831 | 0.000 | 0.000 | ||
5028 | 2023.04.04 09:00 | modify | 1344 | 0.10 | 165.831 | 164.631 | 167.831 | ||
5029 | 2023.04.04 09:10 | t/p | 1310 | 0.10 | 165.918 | 162.718 | 165.918 | 137.31 | 29566.43 |
5030 | 2023.04.04 09:15 | t/p | 1316 | 0.10 | 166.162 | 162.962 | 166.162 | 137.31 | 29703.74 |
5031 | 2023.04.04 09:15 | t/p | 1342 | 0.10 | 166.184 | 162.984 | 166.184 | 135.34 | 29839.08 |
5032 | 2023.04.04 09:20 | t/p | 1313 | 0.10 | 166.373 | 163.173 | 166.373 | 137.30 | 29976.38 |
5033 | 2023.04.04 09:20 | t/p | 1314 | 0.10 | 166.259 | 163.059 | 166.259 | 137.31 | 30113.69 |
5034 | 2023.04.04 09:20 | t/p | 1315 | 0.10 | 166.323 | 163.123 | 166.323 | 137.31 | 30250.99 |
5035 | 2023.04.04 10:00 | buy | 1345 | 0.10 | 166.217 | 0.000 | 0.000 | ||
5036 | 2023.04.04 10:00 | modify | 1345 | 0.10 | 166.217 | 165.017 | 168.217 | ||
5037 | 2023.04.04 11:00 | buy | 1346 | 0.10 | 166.232 | 0.000 | 0.000 | ||
5038 | 2023.04.04 11:00 | modify | 1346 | 0.10 | 166.232 | 165.032 | 168.232 | ||
5039 | 2023.04.04 12:00 | buy | 1347 | 0.10 | 166.069 | 0.000 | 0.000 | ||
5040 | 2023.04.04 12:00 | modify | 1347 | 0.10 | 166.069 | 164.869 | 168.069 | ||
5041 | 2023.04.04 13:00 | buy | 1348 | 0.10 | 165.778 | 0.000 | 0.000 | ||
5042 | 2023.04.04 13:00 | modify | 1348 | 0.10 | 165.778 | 164.578 | 167.778 | ||
5043 | 2023.04.04 14:00 | buy | 1349 | 0.10 | 165.630 | 0.000 | 0.000 | ||
5044 | 2023.04.04 14:00 | modify | 1349 | 0.10 | 165.630 | 164.430 | 167.630 | ||
5045 | 2023.04.04 14:15 | modify | 1347 | 0.10 | 166.069 | 164.869 | 167.069 | ||
5046 | 2023.04.04 14:15 | modify | 1346 | 0.10 | 166.232 | 165.032 | 167.132 | ||
5047 | 2023.04.04 14:15 | modify | 1345 | 0.10 | 166.217 | 165.017 | 167.117 | ||
5048 | 2023.04.04 14:20 | s/l | 1345 | 0.10 | 165.017 | 165.017 | 167.117 | -80.60 | 30170.39 |
5049 | 2023.04.04 14:20 | s/l | 1346 | 0.10 | 165.032 | 165.032 | 167.132 | -80.61 | 30089.78 |
5050 | 2023.04.04 14:20 | s/l | 1347 | 0.10 | 164.869 | 164.869 | 167.069 | -80.61 | 30009.17 |
5051 | 2023.04.04 14:20 | modify | 1348 | 0.10 | 165.778 | 164.578 | 166.778 | ||
5052 | 2023.04.04 14:20 | modify | 1344 | 0.10 | 165.831 | 164.631 | 166.731 | ||
5053 | 2023.04.04 15:00 | buy | 1350 | 0.10 | 165.014 | 0.000 | 0.000 | ||
5054 | 2023.04.04 15:00 | modify | 1350 | 0.10 | 165.014 | 163.814 | 167.014 | ||
5055 | 2023.04.04 15:30 | s/l | 1344 | 0.10 | 164.631 | 164.631 | 166.731 | -80.61 | 29928.56 |
5056 | 2023.04.04 15:30 | modify | 1349 | 0.10 | 165.630 | 164.430 | 166.630 | ||
5057 | 2023.04.04 15:30 | modify | 1348 | 0.10 | 165.778 | 164.578 | 166.678 | ||
5058 | 2023.04.04 15:40 | s/l | 1348 | 0.10 | 164.578 | 164.578 | 166.678 | -80.61 | 29847.95 |
5059 | 2023.04.04 15:40 | modify | 1349 | 0.10 | 165.630 | 164.430 | 166.530 | ||
5060 | 2023.04.04 15:50 | s/l | 1349 | 0.10 | 164.430 | 164.430 | 166.530 | -80.60 | 29767.35 |
5061 | 2023.04.04 15:50 | modify | 1343 | 0.10 | 165.391 | 164.191 | 166.391 | ||
5062 | 2023.04.04 16:20 | modify | 1343 | 0.10 | 165.391 | 164.191 | 166.291 | ||
5063 | 2023.04.04 17:00 | sell | 1351 | 0.10 | 164.443 | 0.000 | 0.000 | ||
5064 | 2023.04.04 17:00 | modify | 1351 | 0.10 | 164.443 | 165.643 | 162.443 | ||
5065 | 2023.04.04 18:00 | sell | 1352 | 0.10 | 164.570 | 0.000 | 0.000 | ||
5066 | 2023.04.04 18:00 | modify | 1352 | 0.10 | 164.570 | 165.770 | 162.570 | ||
5067 | 2023.04.04 19:00 | sell | 1353 | 0.10 | 164.507 | 0.000 | 0.000 | ||
5068 | 2023.04.04 19:00 | modify | 1353 | 0.10 | 164.507 | 165.707 | 162.507 | ||
5069 | 2023.04.04 23:20 | s/l | 1343 | 0.10 | 164.191 | 164.191 | 166.291 | -80.61 | 29686.74 |
5070 | 2023.04.05 00:50 | modify | 1350 | 0.10 | 165.014 | 163.814 | 166.014 | ||
5071 | 2023.04.05 08:10 | modify | 1350 | 0.10 | 165.014 | 163.814 | 165.914 | ||
5072 | 2023.04.05 08:15 | s/l | 1350 | 0.10 | 163.814 | 163.814 | 165.914 | -79.62 | 29607.12 |
5073 | 2023.04.05 08:20 | modify | 1337 | 0.10 | 164.717 | 163.517 | 165.717 | ||
5074 | 2023.04.05 12:20 | s/l | 1337 | 0.10 | 163.517 | 163.517 | 165.717 | -78.63 | 29528.49 |
5075 | 2023.04.05 12:20 | modify | 1341 | 0.10 | 164.605 | 163.405 | 165.505 | ||
5076 | 2023.04.05 12:20 | modify | 1339 | 0.10 | 164.591 | 163.391 | 165.491 | ||
5077 | 2023.04.05 12:20 | modify | 1336 | 0.10 | 164.603 | 163.403 | 165.503 | ||
5078 | 2023.04.05 12:20 | modify | 1335 | 0.10 | 164.590 | 163.390 | 165.490 | ||
5079 | 2023.04.05 13:32 | s/l | 1335 | 0.10 | 163.390 | 163.390 | 165.490 | -78.63 | 29449.87 |
5080 | 2023.04.05 13:32 | s/l | 1336 | 0.10 | 163.403 | 163.403 | 165.503 | -78.64 | 29371.23 |
5081 | 2023.04.05 13:32 | s/l | 1339 | 0.10 | 163.391 | 163.391 | 165.491 | -78.64 | 29292.59 |
5082 | 2023.04.05 13:32 | s/l | 1341 | 0.10 | 163.405 | 163.405 | 165.505 | -78.64 | 29213.95 |
5083 | 2023.04.05 15:00 | sell | 1354 | 0.10 | 162.832 | 0.000 | 0.000 | ||
5084 | 2023.04.05 15:00 | modify | 1354 | 0.10 | 162.832 | 164.032 | 160.832 | ||
5085 | 2023.04.05 16:00 | sell | 1355 | 0.10 | 163.373 | 0.000 | 0.000 | ||
5086 | 2023.04.05 16:00 | modify | 1355 | 0.10 | 163.373 | 164.573 | 161.373 | ||
5087 | 2023.04.05 17:00 | sell | 1356 | 0.10 | 163.253 | 0.000 | 0.000 | ||
5088 | 2023.04.05 17:00 | modify | 1356 | 0.10 | 163.253 | 164.453 | 161.253 | ||
5089 | 2023.04.05 18:00 | sell | 1357 | 0.10 | 163.271 | 0.000 | 0.000 | ||
5090 | 2023.04.05 18:00 | modify | 1357 | 0.10 | 163.271 | 164.471 | 161.271 | ||
5091 | 2023.04.05 19:00 | sell | 1358 | 0.10 | 163.297 | 0.000 | 0.000 | ||
5092 | 2023.04.05 19:00 | modify | 1358 | 0.10 | 163.297 | 164.497 | 161.297 | ||
5093 | 2023.04.05 20:00 | sell | 1359 | 0.10 | 163.497 | 0.000 | 0.000 | ||
5094 | 2023.04.05 20:00 | modify | 1359 | 0.10 | 163.497 | 164.697 | 161.497 | ||
5095 | 2023.04.05 21:00 | sell | 1360 | 0.10 | 163.490 | 0.000 | 0.000 | ||
5096 | 2023.04.05 21:00 | modify | 1360 | 0.10 | 163.490 | 164.690 | 161.490 | ||
5097 | 2023.04.05 22:00 | sell | 1361 | 0.10 | 163.470 | 0.000 | 0.000 | ||
5098 | 2023.04.05 22:00 | modify | 1361 | 0.10 | 163.470 | 164.670 | 161.470 | ||
5099 | 2023.04.05 23:00 | sell | 1362 | 0.10 | 163.371 | 0.000 | 0.000 | ||
5100 | 2023.04.05 23:00 | modify | 1362 | 0.10 | 163.371 | 164.571 | 161.371 | ||
5101 | 2023.04.06 00:00 | sell | 1363 | 0.10 | 163.124 | 0.000 | 0.000 | ||
5102 | 2023.04.06 00:00 | modify | 1363 | 0.10 | 163.124 | 164.324 | 161.124 | ||
5103 | 2023.04.06 02:00 | sell | 1364 | 0.10 | 163.158 | 0.000 | 0.000 | ||
5104 | 2023.04.06 02:00 | modify | 1364 | 0.10 | 163.158 | 164.358 | 161.158 | ||
5105 | 2023.04.06 03:00 | sell | 1365 | 0.10 | 163.121 | 0.000 | 0.000 | ||
5106 | 2023.04.06 03:00 | modify | 1365 | 0.10 | 163.121 | 164.321 | 161.121 | ||
5107 | 2023.04.06 04:00 | sell | 1366 | 0.10 | 163.231 | 0.000 | 0.000 | ||
5108 | 2023.04.06 04:00 | modify | 1366 | 0.10 | 163.231 | 164.431 | 161.231 | ||
5109 | 2023.04.06 05:00 | sell | 1367 | 0.10 | 163.193 | 0.000 | 0.000 | ||
5110 | 2023.04.06 05:00 | modify | 1367 | 0.10 | 163.193 | 164.393 | 161.193 | ||
5111 | 2023.04.06 06:00 | sell | 1368 | 0.10 | 163.346 | 0.000 | 0.000 | ||
5112 | 2023.04.06 06:00 | modify | 1368 | 0.10 | 163.346 | 164.546 | 161.346 | ||
5113 | 2023.04.06 07:00 | buy | 1369 | 0.10 | 163.721 | 0.000 | 0.000 | ||
5114 | 2023.04.06 07:00 | modify | 1369 | 0.10 | 163.721 | 162.521 | 165.721 | ||
5115 | 2023.04.06 07:03 | modify | 1354 | 0.10 | 162.832 | 164.032 | 161.832 | ||
5116 | 2023.04.06 07:16 | modify | 1354 | 0.10 | 162.832 | 164.032 | 161.932 | ||
5117 | 2023.04.06 08:00 | buy | 1370 | 0.10 | 163.783 | 0.000 | 0.000 | ||
5118 | 2023.04.06 08:00 | modify | 1370 | 0.10 | 163.783 | 162.583 | 165.783 | ||
5119 | 2023.04.06 09:00 | buy | 1371 | 0.10 | 163.837 | 0.000 | 0.000 | ||
5120 | 2023.04.06 09:00 | modify | 1371 | 0.10 | 163.837 | 162.637 | 165.837 | ||
5121 | 2023.04.06 10:00 | buy | 1372 | 0.10 | 163.622 | 0.000 | 0.000 | ||
5122 | 2023.04.06 10:00 | modify | 1372 | 0.10 | 163.622 | 162.422 | 165.622 | ||
5123 | 2023.04.06 11:00 | buy | 1373 | 0.10 | 163.767 | 0.000 | 0.000 | ||
5124 | 2023.04.06 11:00 | modify | 1373 | 0.10 | 163.767 | 162.567 | 165.767 | ||
5125 | 2023.04.06 11:20 | s/l | 1354 | 0.10 | 164.032 | 164.032 | 161.932 | -85.32 | 29128.63 |
5126 | 2023.04.06 11:50 | modify | 1365 | 0.10 | 163.121 | 164.321 | 162.121 | ||
5127 | 2023.04.06 11:50 | modify | 1363 | 0.10 | 163.124 | 164.324 | 162.124 | ||
5128 | 2023.04.06 12:00 | buy | 1374 | 0.10 | 164.054 | 0.000 | 0.000 | ||
5129 | 2023.04.06 12:00 | modify | 1374 | 0.10 | 164.054 | 162.854 | 166.054 | ||
5130 | 2023.04.06 13:00 | buy | 1375 | 0.10 | 163.586 | 0.000 | 0.000 | ||
5131 | 2023.04.06 13:00 | modify | 1375 | 0.10 | 163.586 | 162.386 | 165.586 | ||
5132 | 2023.04.06 16:00 | buy | 1376 | 0.10 | 163.976 | 0.000 | 0.000 | ||
5133 | 2023.04.06 16:00 | modify | 1376 | 0.10 | 163.976 | 162.776 | 165.976 | ||
5134 | 2023.04.06 17:00 | close | 1351 | 0.10 | 164.000 | 165.643 | 162.443 | 23.47 | 29152.10 |
5135 | 2023.04.06 17:00 | buy | 1377 | 0.10 | 164.000 | 0.000 | 0.000 | ||
5136 | 2023.04.06 17:00 | modify | 1377 | 0.10 | 164.000 | 162.800 | 166.000 | ||
5137 | 2023.04.06 18:00 | close | 1352 | 0.10 | 164.044 | 165.770 | 162.570 | 29.05 | 29181.14 |
5138 | 2023.04.06 18:00 | buy | 1378 | 0.10 | 164.044 | 0.000 | 0.000 | ||
5139 | 2023.04.06 18:00 | modify | 1378 | 0.10 | 164.044 | 162.844 | 166.044 | ||
5140 | 2023.04.06 19:00 | close | 1353 | 0.10 | 164.074 | 165.707 | 162.507 | 22.80 | 29203.94 |
5141 | 2023.04.06 19:00 | buy | 1379 | 0.10 | 164.074 | 0.000 | 0.000 | ||
5142 | 2023.04.06 19:00 | modify | 1379 | 0.10 | 164.074 | 162.874 | 166.074 | ||
5143 | 2023.04.06 20:00 | close | 1355 | 0.10 | 163.968 | 164.573 | 161.373 | -44.68 | 29159.26 |
5144 | 2023.04.06 20:00 | buy | 1380 | 0.10 | 163.968 | 0.000 | 0.000 | ||
5145 | 2023.04.06 20:00 | modify | 1380 | 0.10 | 163.968 | 162.768 | 165.968 | ||
5146 | 2023.04.06 21:00 | close | 1356 | 0.10 | 163.823 | 164.453 | 161.253 | -43.00 | 29116.25 |
5147 | 2023.04.06 21:00 | buy | 1381 | 0.10 | 163.823 | 0.000 | 0.000 | ||
5148 | 2023.04.06 21:00 | modify | 1381 | 0.10 | 163.823 | 162.623 | 165.823 | ||
5149 | 2023.04.07 06:15 | modify | 1367 | 0.10 | 163.193 | 164.393 | 162.193 | ||
5150 | 2023.04.07 06:15 | modify | 1364 | 0.10 | 163.158 | 164.358 | 162.158 | ||
5151 | 2023.04.07 06:20 | modify | 1366 | 0.10 | 163.231 | 164.431 | 162.231 | ||
5152 | 2023.04.07 06:20 | modify | 1365 | 0.10 | 163.121 | 164.321 | 162.221 | ||
5153 | 2023.04.07 06:20 | modify | 1364 | 0.10 | 163.158 | 164.358 | 162.258 | ||
5154 | 2023.04.07 06:20 | modify | 1363 | 0.10 | 163.124 | 164.324 | 162.224 | ||
5155 | 2023.04.07 06:20 | modify | 1357 | 0.10 | 163.271 | 164.471 | 162.271 | ||
5156 | 2023.04.07 06:37 | modify | 1367 | 0.10 | 163.193 | 164.393 | 162.293 | ||
5157 | 2023.04.07 06:37 | modify | 1358 | 0.10 | 163.297 | 164.497 | 162.297 | ||
5158 | 2023.04.07 08:00 | close | 1357 | 0.10 | 164.024 | 164.471 | 162.271 | -56.86 | 29059.39 |
5159 | 2023.04.07 08:00 | buy | 1382 | 0.10 | 164.024 | 0.000 | 0.000 | ||
5160 | 2023.04.07 08:00 | modify | 1382 | 0.10 | 164.024 | 162.824 | 166.024 | ||
5161 | 2023.04.07 20:02 | s/l | 1363 | 0.10 | 164.324 | 164.324 | 162.224 | -82.17 | 28977.22 |
5162 | 2023.04.07 20:02 | s/l | 1365 | 0.10 | 164.321 | 164.321 | 162.221 | -82.17 | 28895.05 |
5163 | 2023.04.07 20:07 | modify | 1368 | 0.10 | 163.346 | 164.546 | 162.346 | ||
5164 | 2023.04.07 20:07 | modify | 1366 | 0.10 | 163.231 | 164.431 | 162.331 | ||
5165 | 2023.04.10 00:10 | s/l | 1364 | 0.10 | 164.358 | 164.358 | 162.258 | -83.75 | 28811.29 |
5166 | 2023.04.10 00:10 | s/l | 1367 | 0.10 | 164.393 | 164.393 | 162.293 | -83.75 | 28727.54 |
5167 | 2023.04.10 00:10 | modify | 1362 | 0.10 | 163.371 | 164.571 | 162.371 | ||
5168 | 2023.04.10 00:10 | modify | 1358 | 0.10 | 163.297 | 164.497 | 162.397 | ||
5169 | 2023.04.10 00:15 | s/l | 1358 | 0.10 | 164.497 | 164.497 | 162.397 | -88.46 | 28639.09 |
5170 | 2023.04.10 00:15 | s/l | 1366 | 0.10 | 164.431 | 164.431 | 162.331 | -83.74 | 28555.35 |
5171 | 2023.04.10 00:15 | modify | 1368 | 0.10 | 163.346 | 164.546 | 162.446 | ||
5172 | 2023.04.10 00:15 | modify | 1362 | 0.10 | 163.371 | 164.571 | 162.471 | ||
5173 | 2023.04.10 00:15 | modify | 1361 | 0.10 | 163.470 | 164.670 | 162.470 | ||
5174 | 2023.04.10 00:15 | modify | 1360 | 0.10 | 163.490 | 164.690 | 162.490 | ||
5175 | 2023.04.10 00:15 | modify | 1359 | 0.10 | 163.497 | 164.697 | 162.497 | ||
5176 | 2023.04.10 00:20 | s/l | 1362 | 0.10 | 164.571 | 164.571 | 162.471 | -88.46 | 28466.89 |
5177 | 2023.04.10 00:20 | s/l | 1368 | 0.10 | 164.546 | 164.546 | 162.446 | -83.74 | 28383.15 |
5178 | 2023.04.10 00:20 | modify | 1361 | 0.10 | 163.470 | 164.670 | 162.570 | ||
5179 | 2023.04.10 00:20 | modify | 1360 | 0.10 | 163.490 | 164.690 | 162.590 | ||
5180 | 2023.04.10 00:20 | modify | 1359 | 0.10 | 163.497 | 164.697 | 162.597 | ||
5181 | 2023.04.10 00:45 | s/l | 1359 | 0.10 | 164.697 | 164.697 | 162.597 | -88.46 | 28294.69 |
5182 | 2023.04.10 00:45 | s/l | 1360 | 0.10 | 164.690 | 164.690 | 162.590 | -88.46 | 28206.24 |
5183 | 2023.04.10 00:45 | s/l | 1361 | 0.10 | 164.670 | 164.670 | 162.570 | -88.46 | 28117.78 |
5184 | 2023.04.10 19:00 | buy | 1383 | 0.10 | 165.463 | 0.000 | 0.000 | ||
5185 | 2023.04.10 19:00 | modify | 1383 | 0.10 | 165.463 | 164.263 | 167.463 | ||
5186 | 2023.04.10 20:00 | buy | 1384 | 0.10 | 165.447 | 0.000 | 0.000 | ||
5187 | 2023.04.10 20:00 | modify | 1384 | 0.10 | 165.447 | 164.247 | 167.447 | ||
5188 | 2023.04.10 21:00 | buy | 1385 | 0.10 | 165.423 | 0.000 | 0.000 | ||
5189 | 2023.04.10 21:00 | modify | 1385 | 0.10 | 165.423 | 164.223 | 167.423 | ||
5190 | 2023.04.10 22:00 | buy | 1386 | 0.10 | 165.413 | 0.000 | 0.000 | ||
5191 | 2023.04.10 22:00 | modify | 1386 | 0.10 | 165.413 | 164.213 | 167.413 | ||
5192 | 2023.04.10 23:00 | buy | 1387 | 0.10 | 165.417 | 0.000 | 0.000 | ||
5193 | 2023.04.10 23:00 | modify | 1387 | 0.10 | 165.417 | 164.217 | 167.417 | ||
5194 | 2023.04.11 00:00 | buy | 1388 | 0.10 | 165.421 | 0.000 | 0.000 | ||
5195 | 2023.04.11 00:00 | modify | 1388 | 0.10 | 165.421 | 164.221 | 167.421 | ||
5196 | 2023.04.11 01:20 | t/p | 1375 | 0.10 | 165.586 | 162.386 | 165.586 | 137.31 | 28255.09 |
5197 | 2023.04.11 01:32 | t/p | 1372 | 0.10 | 165.622 | 162.422 | 165.622 | 137.31 | 28392.40 |
5198 | 2023.04.11 06:50 | t/p | 1369 | 0.10 | 165.721 | 162.521 | 165.721 | 137.31 | 28529.71 |
5199 | 2023.04.11 06:50 | t/p | 1370 | 0.10 | 165.783 | 162.583 | 165.783 | 137.30 | 28667.01 |
5200 | 2023.04.11 06:50 | t/p | 1373 | 0.10 | 165.767 | 162.567 | 165.767 | 137.31 | 28804.32 |
5201 | 2023.04.11 14:15 | t/p | 1371 | 0.10 | 165.837 | 162.637 | 165.837 | 137.31 | 28941.63 |
5202 | 2023.04.11 14:15 | t/p | 1381 | 0.10 | 165.823 | 162.623 | 165.823 | 137.31 | 29078.94 |
5203 | 2023.04.11 14:50 | t/p | 1376 | 0.10 | 165.976 | 162.776 | 165.976 | 137.31 | 29216.24 |
5204 | 2023.04.11 14:50 | t/p | 1380 | 0.10 | 165.968 | 162.768 | 165.968 | 137.31 | 29353.55 |
5205 | 2023.04.11 15:10 | t/p | 1377 | 0.10 | 166.000 | 162.800 | 166.000 | 137.31 | 29490.86 |
5206 | 2023.04.11 15:15 | t/p | 1374 | 0.10 | 166.054 | 162.854 | 166.054 | 137.31 | 29628.17 |
5207 | 2023.04.11 15:15 | t/p | 1378 | 0.10 | 166.044 | 162.844 | 166.044 | 137.30 | 29765.47 |
5208 | 2023.04.11 15:15 | t/p | 1382 | 0.10 | 166.024 | 162.824 | 166.024 | 136.31 | 29901.78 |
5209 | 2023.04.11 15:20 | t/p | 1379 | 0.10 | 166.074 | 162.874 | 166.074 | 137.31 | 30039.09 |
5210 | 2023.04.11 18:00 | buy | 1389 | 0.10 | 166.042 | 0.000 | 0.000 | ||
5211 | 2023.04.11 18:00 | modify | 1389 | 0.10 | 166.042 | 164.842 | 168.042 | ||
5212 | 2023.04.11 19:00 | buy | 1390 | 0.10 | 166.189 | 0.000 | 0.000 | ||
5213 | 2023.04.11 19:00 | modify | 1390 | 0.10 | 166.189 | 164.989 | 168.189 | ||
5214 | 2023.04.11 20:00 | buy | 1391 | 0.10 | 166.151 | 0.000 | 0.000 | ||
5215 | 2023.04.11 20:00 | modify | 1391 | 0.10 | 166.151 | 164.951 | 168.151 | ||
5216 | 2023.04.11 21:00 | buy | 1392 | 0.10 | 166.098 | 0.000 | 0.000 | ||
5217 | 2023.04.11 21:00 | modify | 1392 | 0.10 | 166.098 | 164.898 | 168.098 | ||
5218 | 2023.04.11 22:00 | buy | 1393 | 0.10 | 166.087 | 0.000 | 0.000 | ||
5219 | 2023.04.11 22:00 | modify | 1393 | 0.10 | 166.087 | 164.887 | 168.087 | ||
5220 | 2023.04.11 23:00 | buy | 1394 | 0.10 | 166.106 | 0.000 | 0.000 | ||
5221 | 2023.04.11 23:00 | modify | 1394 | 0.10 | 166.106 | 164.906 | 168.106 | ||
5222 | 2023.04.12 00:00 | buy | 1395 | 0.10 | 166.087 | 0.000 | 0.000 | ||
5223 | 2023.04.12 00:00 | modify | 1395 | 0.10 | 166.087 | 164.887 | 168.087 | ||
5224 | 2023.04.12 01:00 | buy | 1396 | 0.10 | 166.186 | 0.000 | 0.000 | ||
5225 | 2023.04.12 01:00 | modify | 1396 | 0.10 | 166.186 | 164.986 | 168.186 | ||
5226 | 2023.04.12 02:00 | buy | 1397 | 0.10 | 166.200 | 0.000 | 0.000 | ||
5227 | 2023.04.12 02:00 | modify | 1397 | 0.10 | 166.200 | 165.000 | 168.200 | ||
5228 | 2023.04.12 03:00 | buy | 1398 | 0.10 | 166.466 | 0.000 | 0.000 | ||
5229 | 2023.04.12 03:00 | modify | 1398 | 0.10 | 166.466 | 165.266 | 168.466 | ||
5230 | 2023.04.12 04:00 | buy | 1399 | 0.10 | 166.438 | 0.000 | 0.000 | ||
5231 | 2023.04.12 04:00 | modify | 1399 | 0.10 | 166.438 | 165.238 | 168.438 | ||
5232 | 2023.04.12 05:00 | buy | 1400 | 0.10 | 166.395 | 0.000 | 0.000 | ||
5233 | 2023.04.12 05:00 | modify | 1400 | 0.10 | 166.395 | 165.195 | 168.395 | ||
5234 | 2023.04.12 06:00 | buy | 1401 | 0.10 | 166.522 | 0.000 | 0.000 | ||
5235 | 2023.04.12 06:00 | modify | 1401 | 0.10 | 166.522 | 165.322 | 168.522 | ||
5236 | 2023.04.12 07:00 | buy | 1402 | 0.10 | 166.187 | 0.000 | 0.000 | ||
5237 | 2023.04.12 07:00 | modify | 1402 | 0.10 | 166.187 | 164.987 | 168.187 | ||
5238 | 2023.04.12 08:00 | buy | 1403 | 0.10 | 166.320 | 0.000 | 0.000 | ||
5239 | 2023.04.12 08:00 | modify | 1403 | 0.10 | 166.320 | 165.120 | 168.320 | ||
5240 | 2023.04.12 09:00 | buy | 1404 | 0.10 | 166.212 | 0.000 | 0.000 | ||
5241 | 2023.04.12 09:00 | modify | 1404 | 0.10 | 166.212 | 165.012 | 168.212 | ||
5242 | 2023.04.12 10:00 | buy | 1405 | 0.10 | 166.097 | 0.000 | 0.000 | ||
5243 | 2023.04.12 10:00 | modify | 1405 | 0.10 | 166.097 | 164.897 | 168.097 | ||
5244 | 2023.04.12 11:00 | sell | 1406 | 0.10 | 165.920 | 0.000 | 0.000 | ||
5245 | 2023.04.12 11:00 | modify | 1406 | 0.10 | 165.920 | 167.120 | 163.920 | ||
5246 | 2023.04.12 12:00 | sell | 1407 | 0.10 | 165.893 | 0.000 | 0.000 | ||
5247 | 2023.04.12 12:00 | modify | 1407 | 0.10 | 165.893 | 167.093 | 163.893 | ||
5248 | 2023.04.12 12:50 | modify | 1401 | 0.10 | 166.522 | 165.322 | 167.422 | ||
5249 | 2023.04.12 12:50 | modify | 1400 | 0.10 | 166.395 | 165.195 | 167.395 | ||
5250 | 2023.04.12 12:50 | modify | 1399 | 0.10 | 166.438 | 165.238 | 167.438 | ||
5251 | 2023.04.12 12:50 | modify | 1398 | 0.10 | 166.466 | 165.266 | 167.466 | ||
5252 | 2023.04.12 13:00 | close | 1383 | 0.10 | 165.578 | 164.263 | 167.463 | 9.69 | 30048.78 |
5253 | 2023.04.12 13:00 | sell | 1408 | 0.10 | 165.578 | 0.000 | 0.000 | ||
5254 | 2023.04.12 13:00 | modify | 1408 | 0.10 | 165.578 | 166.778 | 163.578 | ||
5255 | 2023.04.12 14:00 | close | 1384 | 0.10 | 165.893 | 164.247 | 167.447 | 31.93 | 30080.72 |
5256 | 2023.04.12 14:00 | sell | 1409 | 0.10 | 165.893 | 0.000 | 0.000 | ||
5257 | 2023.04.12 14:00 | modify | 1409 | 0.10 | 165.893 | 167.093 | 163.893 | ||
5258 | 2023.04.12 17:00 | close | 1385 | 0.10 | 166.270 | 164.223 | 167.423 | 58.86 | 30139.58 |
5259 | 2023.04.12 17:00 | buy | 1410 | 0.10 | 166.310 | 0.000 | 0.000 | ||
5260 | 2023.04.12 17:00 | modify | 1410 | 0.10 | 166.310 | 165.110 | 168.310 | ||
5261 | 2023.04.12 17:32 | modify | 1408 | 0.10 | 165.578 | 166.778 | 164.578 | ||
5262 | 2023.04.12 18:00 | close | 1386 | 0.10 | 166.519 | 164.213 | 167.413 | 76.26 | 30215.84 |
5263 | 2023.04.12 18:00 | buy | 1411 | 0.10 | 166.559 | 0.000 | 0.000 | ||
5264 | 2023.04.12 18:00 | modify | 1411 | 0.10 | 166.559 | 165.359 | 168.559 | ||
5265 | 2023.04.13 08:45 | modify | 1408 | 0.10 | 165.578 | 166.778 | 164.678 | ||
5266 | 2023.04.13 08:50 | s/l | 1408 | 0.10 | 166.778 | 166.778 | 164.678 | -85.31 | 30130.53 |
5267 | 2023.04.13 13:50 | modify | 1411 | 0.10 | 166.559 | 165.359 | 167.459 | ||
5268 | 2023.04.18 07:15 | modify | 1409 | 0.10 | 165.893 | 167.093 | 164.893 | ||
5269 | 2023.04.18 07:15 | modify | 1407 | 0.10 | 165.893 | 167.093 | 164.893 | ||
5270 | 2023.04.18 07:15 | modify | 1406 | 0.10 | 165.920 | 167.120 | 164.920 | ||
5271 | 2023.04.18 07:20 | modify | 1409 | 0.10 | 165.893 | 167.093 | 164.993 | ||
5272 | 2023.04.18 07:20 | modify | 1407 | 0.10 | 165.893 | 167.093 | 164.993 | ||
5273 | 2023.04.18 08:32 | modify | 1406 | 0.10 | 165.920 | 167.120 | 165.020 | ||
5274 | 2023.04.19 06:10 | s/l | 1406 | 0.10 | 167.120 | 167.120 | 165.020 | -91.60 | 30038.93 |
5275 | 2023.04.19 06:10 | s/l | 1407 | 0.10 | 167.093 | 167.093 | 164.993 | -91.60 | 29947.34 |
5276 | 2023.04.19 06:10 | s/l | 1409 | 0.10 | 167.093 | 167.093 | 164.993 | -91.60 | 29855.74 |
5277 | 2023.04.19 06:40 | t/p | 1400 | 0.10 | 167.395 | 165.195 | 167.395 | 74.07 | 29929.81 |
5278 | 2023.04.19 06:45 | t/p | 1387 | 0.10 | 167.417 | 164.217 | 167.417 | 143.22 | 30073.03 |
5279 | 2023.04.19 06:45 | t/p | 1388 | 0.10 | 167.421 | 164.221 | 167.421 | 142.23 | 30215.26 |
5280 | 2023.04.19 06:45 | t/p | 1398 | 0.10 | 167.466 | 165.266 | 167.466 | 74.07 | 30289.33 |
5281 | 2023.04.19 06:45 | t/p | 1399 | 0.10 | 167.438 | 165.238 | 167.438 | 74.07 | 30363.41 |
5282 | 2023.04.19 06:45 | t/p | 1401 | 0.10 | 167.422 | 165.322 | 167.422 | 67.36 | 30430.77 |
5283 | 2023.04.19 06:45 | t/p | 1411 | 0.10 | 167.459 | 165.359 | 167.459 | 67.35 | 30498.13 |
5284 | 2023.04.19 08:00 | buy | 1412 | 0.10 | 167.902 | 0.000 | 0.000 | ||
5285 | 2023.04.19 08:00 | modify | 1412 | 0.10 | 167.902 | 166.702 | 169.902 | ||
5286 | 2023.04.19 09:00 | buy | 1413 | 0.10 | 167.784 | 0.000 | 0.000 | ||
5287 | 2023.04.19 09:00 | modify | 1413 | 0.10 | 167.784 | 166.584 | 169.784 | ||
5288 | 2023.04.19 10:00 | buy | 1414 | 0.10 | 167.364 | 0.000 | 0.000 | ||
5289 | 2023.04.19 10:00 | modify | 1414 | 0.10 | 167.364 | 166.164 | 169.364 | ||
5290 | 2023.04.19 11:00 | buy | 1415 | 0.10 | 167.415 | 0.000 | 0.000 | ||
5291 | 2023.04.19 11:00 | modify | 1415 | 0.10 | 167.415 | 166.215 | 169.415 | ||
5292 | 2023.04.19 12:00 | buy | 1416 | 0.10 | 167.096 | 0.000 | 0.000 | ||
5293 | 2023.04.19 12:00 | modify | 1416 | 0.10 | 167.096 | 165.896 | 169.096 | ||
5294 | 2023.04.19 13:00 | buy | 1417 | 0.10 | 167.210 | 0.000 | 0.000 | ||
5295 | 2023.04.19 13:00 | modify | 1417 | 0.10 | 167.210 | 166.010 | 169.210 | ||
5296 | 2023.04.19 14:00 | buy | 1418 | 0.10 | 167.427 | 0.000 | 0.000 | ||
5297 | 2023.04.19 14:00 | modify | 1418 | 0.10 | 167.427 | 166.227 | 169.427 | ||
5298 | 2023.04.19 15:00 | buy | 1419 | 0.10 | 167.612 | 0.000 | 0.000 | ||
5299 | 2023.04.19 15:00 | modify | 1419 | 0.10 | 167.612 | 166.412 | 169.612 | ||
5300 | 2023.04.19 16:00 | buy | 1420 | 0.10 | 167.707 | 0.000 | 0.000 | ||
5301 | 2023.04.19 16:00 | modify | 1420 | 0.10 | 167.707 | 166.507 | 169.707 | ||
5302 | 2023.04.19 17:00 | buy | 1421 | 0.10 | 167.717 | 0.000 | 0.000 | ||
5303 | 2023.04.19 17:00 | modify | 1421 | 0.10 | 167.717 | 166.517 | 169.717 | ||
5304 | 2023.04.19 20:00 | buy | 1422 | 0.10 | 167.713 | 0.000 | 0.000 | ||
5305 | 2023.04.19 20:00 | modify | 1422 | 0.10 | 167.713 | 166.513 | 169.713 | ||
5306 | 2023.04.19 21:00 | close | 1389 | 0.10 | 167.526 | 164.842 | 168.042 | 107.57 | 30605.70 |
5307 | 2023.04.19 21:00 | buy | 1423 | 0.10 | 167.566 | 0.000 | 0.000 | ||
5308 | 2023.04.19 21:00 | modify | 1423 | 0.10 | 167.566 | 166.366 | 169.566 | ||
5309 | 2023.04.19 22:00 | close | 1390 | 0.10 | 167.403 | 164.989 | 168.189 | 89.44 | 30695.14 |
5310 | 2023.04.19 22:00 | buy | 1424 | 0.10 | 167.443 | 0.000 | 0.000 | ||
5311 | 2023.04.19 22:00 | modify | 1424 | 0.10 | 167.443 | 166.243 | 169.443 | ||
5312 | 2023.04.20 14:50 | modify | 1412 | 0.10 | 167.902 | 166.702 | 168.902 | ||
5313 | 2023.04.20 17:00 | close | 1391 | 0.10 | 167.001 | 164.951 | 168.151 | 67.95 | 30763.09 |
5314 | 2023.04.20 17:00 | sell | 1425 | 0.10 | 167.001 | 0.000 | 0.000 | ||
5315 | 2023.04.20 17:00 | modify | 1425 | 0.10 | 167.001 | 168.201 | 165.001 | ||
5316 | 2023.04.20 18:00 | close | 1392 | 0.10 | 167.172 | 164.898 | 168.098 | 82.99 | 30846.08 |
5317 | 2023.04.20 18:00 | sell | 1426 | 0.10 | 167.172 | 0.000 | 0.000 | ||
5318 | 2023.04.20 18:00 | modify | 1426 | 0.10 | 167.172 | 168.372 | 165.172 | ||
5319 | 2023.04.20 19:00 | close | 1393 | 0.10 | 167.105 | 164.887 | 168.087 | 79.23 | 30925.31 |
5320 | 2023.04.20 19:00 | sell | 1427 | 0.10 | 167.105 | 0.000 | 0.000 | ||
5321 | 2023.04.20 19:00 | modify | 1427 | 0.10 | 167.105 | 168.305 | 165.105 | ||
5322 | 2023.04.20 20:00 | close | 1394 | 0.10 | 167.007 | 164.906 | 168.106 | 71.37 | 30996.67 |
5323 | 2023.04.20 20:00 | sell | 1428 | 0.10 | 167.007 | 0.000 | 0.000 | ||
5324 | 2023.04.20 20:00 | modify | 1428 | 0.10 | 167.007 | 168.207 | 165.007 | ||
5325 | 2023.04.20 21:00 | close | 1395 | 0.10 | 166.988 | 164.887 | 168.087 | 70.38 | 31067.06 |
5326 | 2023.04.20 21:00 | sell | 1429 | 0.10 | 166.988 | 0.000 | 0.000 | ||
5327 | 2023.04.20 21:00 | modify | 1429 | 0.10 | 166.988 | 168.188 | 164.988 | ||
5328 | 2023.04.20 22:00 | close | 1396 | 0.10 | 166.963 | 164.986 | 168.186 | 62.06 | 31129.12 |
5329 | 2023.04.20 22:00 | sell | 1430 | 0.10 | 166.963 | 0.000 | 0.000 | ||
5330 | 2023.04.20 22:00 | modify | 1430 | 0.10 | 166.963 | 168.163 | 164.963 | ||
5331 | 2023.04.20 23:00 | close | 1397 | 0.10 | 166.910 | 165.000 | 168.200 | 57.56 | 31186.68 |
5332 | 2023.04.20 23:00 | sell | 1431 | 0.10 | 166.910 | 0.000 | 0.000 | ||
5333 | 2023.04.20 23:00 | modify | 1431 | 0.10 | 166.910 | 168.110 | 164.910 | ||
5334 | 2023.04.20 23:26 | modify | 1412 | 0.10 | 167.902 | 166.702 | 168.802 | ||
5335 | 2023.04.20 23:40 | modify | 1413 | 0.10 | 167.784 | 166.584 | 168.784 | ||
5336 | 2023.04.20 23:45 | modify | 1422 | 0.10 | 167.713 | 166.513 | 168.713 | ||
5337 | 2023.04.20 23:45 | modify | 1421 | 0.10 | 167.717 | 166.517 | 168.717 | ||
5338 | 2023.04.20 23:45 | modify | 1420 | 0.10 | 167.707 | 166.507 | 168.707 | ||
5339 | 2023.04.20 23:50 | s/l | 1412 | 0.10 | 166.702 | 166.702 | 168.802 | -77.65 | 31109.03 |
5340 | 2023.04.20 23:50 | modify | 1413 | 0.10 | 167.784 | 166.584 | 168.684 | ||
5341 | 2023.04.21 00:00 | sell | 1432 | 0.10 | 166.687 | 0.000 | 0.000 | ||
5342 | 2023.04.21 00:00 | modify | 1432 | 0.10 | 166.687 | 167.887 | 164.687 | ||
5343 | 2023.04.21 01:00 | close | 1402 | 0.10 | 166.888 | 164.987 | 168.187 | 57.94 | 31166.97 |
5344 | 2023.04.21 01:00 | sell | 1433 | 0.10 | 166.888 | 0.000 | 0.000 | ||
5345 | 2023.04.21 01:00 | modify | 1433 | 0.10 | 166.888 | 168.088 | 164.888 | ||
5346 | 2023.04.21 01:50 | s/l | 1413 | 0.10 | 166.584 | 166.584 | 168.684 | -76.65 | 31090.32 |
5347 | 2023.04.21 01:50 | modify | 1423 | 0.10 | 167.566 | 166.366 | 168.566 | ||
5348 | 2023.04.21 01:50 | modify | 1422 | 0.10 | 167.713 | 166.513 | 168.613 | ||
5349 | 2023.04.21 01:50 | modify | 1421 | 0.10 | 167.717 | 166.517 | 168.617 | ||
5350 | 2023.04.21 01:50 | modify | 1420 | 0.10 | 167.707 | 166.507 | 168.607 | ||
5351 | 2023.04.21 01:50 | modify | 1419 | 0.10 | 167.612 | 166.412 | 168.612 | ||
5352 | 2023.04.21 02:00 | sell | 1434 | 0.10 | 166.599 | 0.000 | 0.000 | ||
5353 | 2023.04.21 02:00 | modify | 1434 | 0.10 | 166.599 | 167.799 | 164.599 | ||
5354 | 2023.04.21 02:02 | s/l | 1421 | 0.10 | 166.517 | 166.517 | 168.617 | -76.65 | 31013.66 |
5355 | 2023.04.21 02:02 | s/l | 1422 | 0.10 | 166.513 | 166.513 | 168.613 | -76.66 | 30937.00 |
5356 | 2023.04.21 02:02 | modify | 1419 | 0.10 | 167.612 | 166.412 | 168.512 | ||
5357 | 2023.04.21 02:07 | s/l | 1420 | 0.10 | 166.507 | 166.507 | 168.607 | -76.66 | 30860.33 |
5358 | 2023.04.21 03:00 | sell | 1435 | 0.10 | 166.640 | 0.000 | 0.000 | ||
5359 | 2023.04.21 03:00 | modify | 1435 | 0.10 | 166.640 | 167.840 | 164.640 | ||
5360 | 2023.04.21 03:50 | modify | 1423 | 0.10 | 167.566 | 166.366 | 168.466 | ||
5361 | 2023.04.21 04:00 | sell | 1436 | 0.10 | 166.471 | 0.000 | 0.000 | ||
5362 | 2023.04.21 04:00 | modify | 1436 | 0.10 | 166.471 | 167.671 | 164.471 | ||
5363 | 2023.04.21 04:10 | modify | 1424 | 0.10 | 167.443 | 166.243 | 168.443 | ||
5364 | 2023.04.21 04:10 | modify | 1418 | 0.10 | 167.427 | 166.227 | 168.427 | ||
5365 | 2023.04.21 04:15 | s/l | 1419 | 0.10 | 166.412 | 166.412 | 168.512 | -76.66 | 30783.67 |
5366 | 2023.04.21 04:15 | modify | 1415 | 0.10 | 167.415 | 166.215 | 168.415 | ||
5367 | 2023.04.21 04:20 | s/l | 1423 | 0.10 | 166.366 | 166.366 | 168.466 | -76.66 | 30707.00 |
5368 | 2023.04.21 04:20 | modify | 1424 | 0.10 | 167.443 | 166.243 | 168.343 | ||
5369 | 2023.04.21 04:20 | modify | 1418 | 0.10 | 167.427 | 166.227 | 168.327 | ||
5370 | 2023.04.21 04:20 | modify | 1414 | 0.10 | 167.364 | 166.164 | 168.364 | ||
5371 | 2023.04.21 05:00 | sell | 1437 | 0.10 | 166.433 | 0.000 | 0.000 | ||
5372 | 2023.04.21 05:00 | modify | 1437 | 0.10 | 166.433 | 167.633 | 164.433 | ||
5373 | 2023.04.21 05:50 | modify | 1415 | 0.10 | 167.415 | 166.215 | 168.315 | ||
5374 | 2023.04.21 06:00 | sell | 1438 | 0.10 | 166.327 | 0.000 | 0.000 | ||
5375 | 2023.04.21 06:00 | modify | 1438 | 0.10 | 166.327 | 167.527 | 164.327 | ||
5376 | 2023.04.21 06:10 | modify | 1414 | 0.10 | 167.364 | 166.164 | 168.264 | ||
5377 | 2023.04.21 06:15 | s/l | 1415 | 0.10 | 166.215 | 166.215 | 168.315 | -76.66 | 30630.34 |
5378 | 2023.04.21 06:15 | s/l | 1418 | 0.10 | 166.227 | 166.227 | 168.327 | -76.65 | 30553.68 |
5379 | 2023.04.21 06:15 | s/l | 1424 | 0.10 | 166.243 | 166.243 | 168.343 | -76.66 | 30477.02 |
5380 | 2023.04.21 06:15 | modify | 1417 | 0.10 | 167.210 | 166.010 | 168.210 | ||
5381 | 2023.04.21 06:20 | s/l | 1414 | 0.10 | 166.164 | 166.164 | 168.264 | -76.66 | 30400.35 |
5382 | 2023.04.21 06:20 | modify | 1417 | 0.10 | 167.210 | 166.010 | 168.110 | ||
5383 | 2023.04.21 06:45 | modify | 1416 | 0.10 | 167.096 | 165.896 | 168.096 | ||
5384 | 2023.04.21 06:50 | s/l | 1417 | 0.10 | 166.010 | 166.010 | 168.110 | -76.66 | 30323.69 |
5385 | 2023.04.21 06:50 | modify | 1416 | 0.10 | 167.096 | 165.896 | 167.996 | ||
5386 | 2023.04.21 07:00 | sell | 1439 | 0.10 | 166.013 | 0.000 | 0.000 | ||
5387 | 2023.04.21 07:00 | modify | 1439 | 0.10 | 166.013 | 167.213 | 164.013 | ||
5388 | 2023.04.21 07:50 | s/l | 1416 | 0.10 | 165.896 | 165.896 | 167.996 | -76.66 | 30247.02 |
5389 | 2023.04.21 08:00 | sell | 1440 | 0.10 | 166.040 | 0.000 | 0.000 | ||
5390 | 2023.04.21 08:00 | modify | 1440 | 0.10 | 166.040 | 167.240 | 164.040 | ||
5391 | 2023.04.21 09:00 | sell | 1441 | 0.10 | 165.867 | 0.000 | 0.000 | ||
5392 | 2023.04.21 09:00 | modify | 1441 | 0.10 | 165.867 | 167.067 | 163.867 | ||
5393 | 2023.04.21 10:00 | sell | 1442 | 0.10 | 165.682 | 0.000 | 0.000 | ||
5394 | 2023.04.21 10:00 | modify | 1442 | 0.10 | 165.682 | 166.882 | 163.682 | ||
5395 | 2023.04.21 11:00 | sell | 1443 | 0.10 | 165.682 | 0.000 | 0.000 | ||
5396 | 2023.04.21 11:00 | modify | 1443 | 0.10 | 165.682 | 166.882 | 163.682 | ||
5397 | 2023.04.21 12:00 | sell | 1444 | 0.10 | 165.793 | 0.000 | 0.000 | ||
5398 | 2023.04.21 12:00 | modify | 1444 | 0.10 | 165.793 | 166.993 | 163.793 | ||
5399 | 2023.04.21 13:00 | sell | 1445 | 0.10 | 165.881 | 0.000 | 0.000 | ||
5400 | 2023.04.21 13:00 | modify | 1445 | 0.10 | 165.881 | 167.081 | 163.881 | ||
5401 | 2023.04.21 14:00 | close | 1403 | 0.10 | 166.262 | 165.120 | 168.320 | 6.96 | 30253.98 |
5402 | 2023.04.21 14:00 | sell | 1446 | 0.10 | 166.262 | 0.000 | 0.000 | ||
5403 | 2023.04.21 14:00 | modify | 1446 | 0.10 | 166.262 | 167.462 | 164.262 | ||
5404 | 2023.04.21 14:20 | modify | 1443 | 0.10 | 165.682 | 166.882 | 164.682 | ||
5405 | 2023.04.21 14:20 | modify | 1442 | 0.10 | 165.682 | 166.882 | 164.682 | ||
5406 | 2023.04.21 15:20 | modify | 1444 | 0.10 | 165.793 | 166.993 | 164.793 | ||
5407 | 2023.04.21 15:20 | modify | 1443 | 0.10 | 165.682 | 166.882 | 164.782 | ||
5408 | 2023.04.21 15:20 | modify | 1442 | 0.10 | 165.682 | 166.882 | 164.782 | ||
5409 | 2023.04.21 16:00 | close | 1404 | 0.10 | 166.741 | 165.012 | 168.212 | 46.38 | 30300.36 |
5410 | 2023.04.21 16:00 | buy | 1447 | 0.10 | 166.781 | 0.000 | 0.000 | ||
5411 | 2023.04.21 16:00 | modify | 1447 | 0.10 | 166.781 | 165.581 | 168.781 | ||
5412 | 2023.04.21 18:00 | close | 1405 | 0.10 | 166.730 | 164.897 | 168.097 | 53.37 | 30353.73 |
5413 | 2023.04.21 18:00 | buy | 1448 | 0.10 | 166.770 | 0.000 | 0.000 | ||
5414 | 2023.04.21 18:00 | modify | 1448 | 0.10 | 166.770 | 165.570 | 168.770 | ||
5415 | 2023.04.21 18:16 | modify | 1441 | 0.10 | 165.867 | 167.067 | 164.867 | ||
5416 | 2023.04.21 19:00 | close | 1410 | 0.10 | 166.817 | 165.110 | 168.310 | 44.91 | 30398.64 |
5417 | 2023.04.21 19:00 | buy | 1449 | 0.10 | 166.857 | 0.000 | 0.000 | ||
5418 | 2023.04.21 19:00 | modify | 1449 | 0.10 | 166.857 | 165.657 | 168.857 | ||
5419 | 2023.04.21 19:45 | s/l | 1442 | 0.10 | 166.882 | 166.882 | 164.782 | -80.60 | 30318.04 |
5420 | 2023.04.21 19:45 | s/l | 1443 | 0.10 | 166.882 | 166.882 | 164.782 | -80.60 | 30237.44 |
5421 | 2023.04.21 19:45 | modify | 1445 | 0.10 | 165.881 | 167.081 | 164.881 | ||
5422 | 2023.04.21 19:50 | modify | 1444 | 0.10 | 165.793 | 166.993 | 164.893 | ||
5423 | 2023.04.21 20:00 | buy | 1450 | 0.10 | 166.878 | 0.000 | 0.000 | ||
5424 | 2023.04.21 20:00 | modify | 1450 | 0.10 | 166.878 | 165.678 | 168.878 | ||
5425 | 2023.04.23 21:00 | buy | 1451 | 0.10 | 166.721 | 0.000 | 0.000 | ||
5426 | 2023.04.23 21:00 | modify | 1451 | 0.10 | 166.721 | 165.521 | 168.721 | ||
5427 | 2023.04.23 22:00 | close | 1425 | 0.10 | 166.739 | 168.201 | 165.001 | 16.03 | 30253.47 |
5428 | 2023.04.23 22:00 | buy | 1452 | 0.10 | 166.739 | 0.000 | 0.000 | ||
5429 | 2023.04.23 22:00 | modify | 1452 | 0.10 | 166.739 | 165.539 | 168.739 | ||
5430 | 2023.04.23 23:00 | close | 1426 | 0.10 | 166.889 | 168.372 | 165.172 | 17.44 | 30270.91 |
5431 | 2023.04.23 23:00 | buy | 1453 | 0.10 | 166.889 | 0.000 | 0.000 | ||
5432 | 2023.04.23 23:00 | modify | 1453 | 0.10 | 166.889 | 165.689 | 168.889 | ||
5433 | 2023.04.24 00:00 | close | 1427 | 0.10 | 166.790 | 168.305 | 165.105 | 18.02 | 30288.93 |
5434 | 2023.04.24 00:00 | buy | 1454 | 0.10 | 166.790 | 0.000 | 0.000 | ||
5435 | 2023.04.24 00:00 | modify | 1454 | 0.10 | 166.790 | 165.590 | 168.790 | ||
5436 | 2023.04.24 01:00 | close | 1428 | 0.10 | 166.801 | 168.207 | 165.007 | 10.70 | 30299.63 |
5437 | 2023.04.24 01:00 | buy | 1455 | 0.10 | 166.801 | 0.000 | 0.000 | ||
5438 | 2023.04.24 01:00 | modify | 1455 | 0.10 | 166.801 | 165.601 | 168.801 | ||
5439 | 2023.04.24 01:45 | modify | 1445 | 0.10 | 165.881 | 167.081 | 164.981 | ||
5440 | 2023.04.24 01:45 | modify | 1441 | 0.10 | 165.867 | 167.067 | 164.967 | ||
5441 | 2023.04.24 01:50 | s/l | 1444 | 0.10 | 166.993 | 166.993 | 164.893 | -82.17 | 30217.46 |
5442 | 2023.04.24 01:50 | modify | 1439 | 0.10 | 166.013 | 167.213 | 165.013 | ||
5443 | 2023.04.24 02:00 | buy | 1456 | 0.10 | 166.950 | 0.000 | 0.000 | ||
5444 | 2023.04.24 02:00 | modify | 1456 | 0.10 | 166.950 | 165.750 | 168.950 | ||
5445 | 2023.04.24 02:10 | modify | 1440 | 0.10 | 166.040 | 167.240 | 165.040 | ||
5446 | 2023.04.24 02:15 | s/l | 1441 | 0.10 | 167.067 | 167.067 | 164.967 | -82.17 | 30135.28 |
5447 | 2023.04.24 02:15 | s/l | 1445 | 0.10 | 167.081 | 167.081 | 164.981 | -82.17 | 30053.11 |
5448 | 2023.04.24 02:20 | modify | 1440 | 0.10 | 166.040 | 167.240 | 165.140 | ||
5449 | 2023.04.24 02:20 | modify | 1439 | 0.10 | 166.013 | 167.213 | 165.113 | ||
5450 | 2023.04.24 02:59 | s/l | 1439 | 0.10 | 167.213 | 167.213 | 165.113 | -82.17 | 29970.94 |
5451 | 2023.04.24 03:00 | buy | 1457 | 0.10 | 167.227 | 0.000 | 0.000 | ||
5452 | 2023.04.24 03:00 | modify | 1457 | 0.10 | 167.227 | 166.027 | 169.227 | ||
5453 | 2023.04.24 03:02 | s/l | 1440 | 0.10 | 167.240 | 167.240 | 165.140 | -82.17 | 29888.77 |
5454 | 2023.04.24 04:00 | buy | 1458 | 0.10 | 167.120 | 0.000 | 0.000 | ||
5455 | 2023.04.24 04:00 | modify | 1458 | 0.10 | 167.120 | 165.920 | 169.120 | ||
5456 | 2023.04.24 05:00 | buy | 1459 | 0.10 | 167.111 | 0.000 | 0.000 | ||
5457 | 2023.04.24 05:00 | modify | 1459 | 0.10 | 167.111 | 165.911 | 169.111 | ||
5458 | 2023.04.24 08:50 | modify | 1446 | 0.10 | 166.262 | 167.462 | 165.262 | ||
5459 | 2023.04.24 09:15 | modify | 1438 | 0.10 | 166.327 | 167.527 | 165.327 | ||
5460 | 2023.04.24 09:20 | modify | 1446 | 0.10 | 166.262 | 167.462 | 165.362 | ||
5461 | 2023.04.24 09:20 | modify | 1438 | 0.10 | 166.327 | 167.527 | 165.427 | ||
5462 | 2023.04.24 09:20 | modify | 1437 | 0.10 | 166.433 | 167.633 | 165.433 | ||
5463 | 2023.04.24 10:20 | s/l | 1438 | 0.10 | 167.527 | 167.527 | 165.427 | -82.17 | 29806.60 |
5464 | 2023.04.24 10:20 | s/l | 1446 | 0.10 | 167.462 | 167.462 | 165.362 | -82.17 | 29724.43 |
5465 | 2023.04.24 10:20 | modify | 1437 | 0.10 | 166.433 | 167.633 | 165.533 | ||
5466 | 2023.04.24 10:20 | modify | 1436 | 0.10 | 166.471 | 167.671 | 165.471 | ||
5467 | 2023.04.24 10:50 | modify | 1436 | 0.10 | 166.471 | 167.671 | 165.571 | ||
5468 | 2023.04.24 10:50 | modify | 1434 | 0.10 | 166.599 | 167.799 | 165.599 | ||
5469 | 2023.04.24 12:50 | s/l | 1437 | 0.10 | 167.633 | 167.633 | 165.533 | -82.17 | 29642.26 |
5470 | 2023.04.24 12:50 | modify | 1435 | 0.10 | 166.640 | 167.840 | 165.640 | ||
5471 | 2023.04.24 14:15 | s/l | 1436 | 0.10 | 167.671 | 167.671 | 165.571 | -82.17 | 29560.09 |
5472 | 2023.04.24 14:20 | modify | 1434 | 0.10 | 166.599 | 167.799 | 165.699 | ||
5473 | 2023.04.24 14:20 | modify | 1432 | 0.10 | 166.687 | 167.887 | 165.687 | ||
5474 | 2023.04.24 17:50 | modify | 1435 | 0.10 | 166.640 | 167.840 | 165.740 | ||
5475 | 2023.04.25 00:40 | s/l | 1434 | 0.10 | 167.799 | 167.799 | 165.699 | -83.74 | 29476.34 |
5476 | 2023.04.25 00:40 | modify | 1432 | 0.10 | 166.687 | 167.887 | 165.787 | ||
5477 | 2023.04.25 00:45 | s/l | 1435 | 0.10 | 167.840 | 167.840 | 165.740 | -83.74 | 29392.60 |
5478 | 2023.04.25 00:50 | s/l | 1432 | 0.10 | 167.887 | 167.887 | 165.787 | -83.74 | 29308.86 |
5479 | 2023.04.25 00:50 | modify | 1433 | 0.10 | 166.888 | 168.088 | 165.888 | ||
5480 | 2023.04.25 00:50 | modify | 1431 | 0.10 | 166.910 | 168.110 | 165.910 | ||
5481 | 2023.04.25 01:20 | modify | 1433 | 0.10 | 166.888 | 168.088 | 165.988 | ||
5482 | 2023.04.25 01:20 | modify | 1430 | 0.10 | 166.963 | 168.163 | 165.963 | ||
5483 | 2023.04.25 01:20 | modify | 1429 | 0.10 | 166.988 | 168.188 | 165.988 | ||
5484 | 2023.04.25 13:15 | modify | 1457 | 0.10 | 167.227 | 166.027 | 168.227 | ||
5485 | 2023.04.25 13:20 | modify | 1459 | 0.10 | 167.111 | 165.911 | 168.111 | ||
5486 | 2023.04.25 13:20 | modify | 1458 | 0.10 | 167.120 | 165.920 | 168.120 | ||
5487 | 2023.04.25 13:20 | modify | 1457 | 0.10 | 167.227 | 166.027 | 168.127 | ||
5488 | 2023.04.25 13:50 | s/l | 1457 | 0.10 | 166.027 | 166.027 | 168.127 | -79.61 | 29229.25 |
5489 | 2023.04.25 13:50 | modify | 1459 | 0.10 | 167.111 | 165.911 | 168.011 | ||
5490 | 2023.04.25 13:50 | modify | 1458 | 0.10 | 167.120 | 165.920 | 168.020 | ||
5491 | 2023.04.25 14:00 | sell | 1460 | 0.10 | 166.111 | 0.000 | 0.000 | ||
5492 | 2023.04.25 14:00 | modify | 1460 | 0.10 | 166.111 | 167.311 | 164.111 | ||
5493 | 2023.04.25 14:20 | t/p | 1429 | 0.10 | 165.988 | 168.188 | 165.988 | 62.46 | 29291.70 |
5494 | 2023.04.25 14:20 | t/p | 1430 | 0.10 | 165.963 | 168.163 | 165.963 | 62.46 | 29354.16 |
5495 | 2023.04.25 14:20 | t/p | 1431 | 0.10 | 165.910 | 168.110 | 165.910 | 62.46 | 29416.62 |
5496 | 2023.04.25 14:20 | t/p | 1433 | 0.10 | 165.988 | 168.088 | 165.988 | 57.31 | 29473.93 |
5497 | 2023.04.25 14:20 | s/l | 1458 | 0.10 | 165.920 | 165.920 | 168.020 | -79.62 | 29394.30 |
5498 | 2023.04.25 14:20 | s/l | 1459 | 0.10 | 165.911 | 165.911 | 168.011 | -79.62 | 29314.68 |
5499 | 2023.04.25 14:20 | modify | 1456 | 0.10 | 166.950 | 165.750 | 167.950 | ||
5500 | 2023.04.25 14:20 | modify | 1453 | 0.10 | 166.889 | 165.689 | 167.889 | ||
5501 | 2023.04.25 14:20 | modify | 1450 | 0.10 | 166.878 | 165.678 | 167.878 | ||
5502 | 2023.04.25 14:50 | modify | 1449 | 0.10 | 166.857 | 165.657 | 167.857 | ||
5503 | 2023.04.25 15:00 | sell | 1461 | 0.10 | 165.985 | 0.000 | 0.000 | ||
5504 | 2023.04.25 15:00 | modify | 1461 | 0.10 | 165.985 | 167.185 | 163.985 | ||
5505 | 2023.04.25 16:00 | sell | 1462 | 0.10 | 166.052 | 0.000 | 0.000 | ||
5506 | 2023.04.25 16:00 | modify | 1462 | 0.10 | 166.052 | 167.252 | 164.052 | ||
5507 | 2023.04.25 17:00 | sell | 1463 | 0.10 | 165.939 | 0.000 | 0.000 | ||
5508 | 2023.04.25 17:00 | modify | 1463 | 0.10 | 165.939 | 167.139 | 163.939 | ||
5509 | 2023.04.25 17:15 | modify | 1456 | 0.10 | 166.950 | 165.750 | 167.850 | ||
5510 | 2023.04.25 17:20 | s/l | 1456 | 0.10 | 165.750 | 165.750 | 167.850 | -79.62 | 29235.05 |
5511 | 2023.04.25 17:20 | modify | 1455 | 0.10 | 166.801 | 165.601 | 167.701 | ||
5512 | 2023.04.25 17:20 | modify | 1454 | 0.10 | 166.790 | 165.590 | 167.790 | ||
5513 | 2023.04.25 17:20 | modify | 1453 | 0.10 | 166.889 | 165.689 | 167.789 | ||
5514 | 2023.04.25 17:20 | modify | 1452 | 0.10 | 166.739 | 165.539 | 167.739 | ||
5515 | 2023.04.25 17:20 | modify | 1451 | 0.10 | 166.721 | 165.521 | 167.721 | ||
5516 | 2023.04.25 17:20 | modify | 1450 | 0.10 | 166.878 | 165.678 | 167.778 | ||
5517 | 2023.04.25 17:20 | modify | 1449 | 0.10 | 166.857 | 165.657 | 167.757 | ||
5518 | 2023.04.25 17:20 | modify | 1448 | 0.10 | 166.770 | 165.570 | 167.770 | ||
5519 | 2023.04.25 17:20 | modify | 1447 | 0.10 | 166.781 | 165.581 | 167.781 | ||
5520 | 2023.04.25 17:50 | s/l | 1449 | 0.10 | 165.657 | 165.657 | 167.757 | -78.64 | 29156.42 |
5521 | 2023.04.25 17:50 | s/l | 1450 | 0.10 | 165.678 | 165.678 | 167.778 | -78.64 | 29077.78 |
5522 | 2023.04.25 17:50 | s/l | 1453 | 0.10 | 165.689 | 165.689 | 167.789 | -78.64 | 28999.14 |
5523 | 2023.04.25 17:50 | modify | 1454 | 0.10 | 166.790 | 165.590 | 167.690 | ||
5524 | 2023.04.25 17:50 | modify | 1448 | 0.10 | 166.770 | 165.570 | 167.670 | ||
5525 | 2023.04.25 17:50 | modify | 1447 | 0.10 | 166.781 | 165.581 | 167.681 | ||
5526 | 2023.04.25 18:00 | sell | 1464 | 0.10 | 165.709 | 0.000 | 0.000 | ||
5527 | 2023.04.25 18:00 | modify | 1464 | 0.10 | 165.709 | 166.909 | 163.709 | ||
5528 | 2023.04.25 18:10 | modify | 1452 | 0.10 | 166.739 | 165.539 | 167.639 | ||
5529 | 2023.04.25 18:10 | modify | 1451 | 0.10 | 166.721 | 165.521 | 167.621 | ||
5530 | 2023.04.25 18:15 | s/l | 1447 | 0.10 | 165.581 | 165.581 | 167.681 | -78.64 | 28920.51 |
5531 | 2023.04.25 18:15 | s/l | 1448 | 0.10 | 165.570 | 165.570 | 167.670 | -78.64 | 28841.87 |
5532 | 2023.04.25 18:15 | s/l | 1452 | 0.10 | 165.539 | 165.539 | 167.639 | -78.63 | 28763.24 |
5533 | 2023.04.25 18:15 | s/l | 1454 | 0.10 | 165.590 | 165.590 | 167.690 | -79.62 | 28683.62 |
5534 | 2023.04.25 18:15 | s/l | 1455 | 0.10 | 165.601 | 165.601 | 167.701 | -79.62 | 28603.99 |
5535 | 2023.04.25 18:20 | s/l | 1451 | 0.10 | 165.521 | 165.521 | 167.621 | -78.64 | 28525.36 |
5536 | 2023.04.25 19:00 | sell | 1465 | 0.10 | 165.727 | 0.000 | 0.000 | ||
5537 | 2023.04.25 19:00 | modify | 1465 | 0.10 | 165.727 | 166.927 | 163.727 | ||
5538 | 2023.04.25 20:00 | sell | 1466 | 0.10 | 165.563 | 0.000 | 0.000 | ||
5539 | 2023.04.25 20:00 | modify | 1466 | 0.10 | 165.563 | 166.763 | 163.563 | ||
5540 | 2023.04.25 21:00 | sell | 1467 | 0.10 | 166.034 | 0.000 | 0.000 | ||
5541 | 2023.04.25 21:00 | modify | 1467 | 0.10 | 166.034 | 167.234 | 164.034 | ||
5542 | 2023.04.25 22:00 | sell | 1468 | 0.10 | 165.928 | 0.000 | 0.000 | ||
5543 | 2023.04.25 22:00 | modify | 1468 | 0.10 | 165.928 | 167.128 | 163.928 | ||
5544 | 2023.04.25 23:00 | sell | 1469 | 0.10 | 166.006 | 0.000 | 0.000 | ||
5545 | 2023.04.25 23:00 | modify | 1469 | 0.10 | 166.006 | 167.206 | 164.006 | ||
5546 | 2023.04.26 00:00 | sell | 1470 | 0.10 | 165.982 | 0.000 | 0.000 | ||
5547 | 2023.04.26 00:00 | modify | 1470 | 0.10 | 165.982 | 167.182 | 163.982 | ||
5548 | 2023.04.26 01:00 | sell | 1471 | 0.10 | 165.922 | 0.000 | 0.000 | ||
5549 | 2023.04.26 01:00 | modify | 1471 | 0.10 | 165.922 | 167.122 | 163.922 | ||
5550 | 2023.04.26 02:00 | sell | 1472 | 0.10 | 165.750 | 0.000 | 0.000 | ||
5551 | 2023.04.26 02:00 | modify | 1472 | 0.10 | 165.750 | 166.950 | 163.750 | ||
5552 | 2023.04.26 03:00 | sell | 1473 | 0.10 | 165.861 | 0.000 | 0.000 | ||
5553 | 2023.04.26 03:00 | modify | 1473 | 0.10 | 165.861 | 167.061 | 163.861 | ||
5554 | 2023.04.26 07:00 | buy | 1474 | 0.10 | 166.333 | 0.000 | 0.000 | ||
5555 | 2023.04.26 07:00 | modify | 1474 | 0.10 | 166.333 | 165.133 | 168.333 | ||
5556 | 2023.04.26 08:00 | buy | 1475 | 0.10 | 166.302 | 0.000 | 0.000 | ||
5557 | 2023.04.26 08:00 | modify | 1475 | 0.10 | 166.302 | 165.102 | 168.302 | ||
5558 | 2023.04.26 08:20 | modify | 1466 | 0.10 | 165.563 | 166.763 | 164.563 | ||
5559 | 2023.04.26 08:50 | modify | 1466 | 0.10 | 165.563 | 166.763 | 164.663 | ||
5560 | 2023.04.26 09:00 | buy | 1476 | 0.10 | 166.675 | 0.000 | 0.000 | ||
5561 | 2023.04.26 09:00 | modify | 1476 | 0.10 | 166.675 | 165.475 | 168.675 | ||
5562 | 2023.04.26 09:02 | modify | 1465 | 0.10 | 165.727 | 166.927 | 164.727 | ||
5563 | 2023.04.26 09:02 | modify | 1464 | 0.10 | 165.709 | 166.909 | 164.709 | ||
5564 | 2023.04.26 09:07 | modify | 1472 | 0.10 | 165.750 | 166.950 | 164.750 | ||
5565 | 2023.04.26 10:00 | buy | 1477 | 0.10 | 166.412 | 0.000 | 0.000 | ||
5566 | 2023.04.26 10:00 | modify | 1477 | 0.10 | 166.412 | 165.212 | 168.412 | ||
5567 | 2023.04.26 11:00 | buy | 1478 | 0.10 | 166.574 | 0.000 | 0.000 | ||
5568 | 2023.04.26 11:00 | modify | 1478 | 0.10 | 166.574 | 165.374 | 168.574 | ||
5569 | 2023.04.26 11:45 | s/l | 1466 | 0.10 | 166.763 | 166.763 | 164.663 | -82.17 | 28443.18 |
5570 | 2023.04.26 11:45 | modify | 1464 | 0.10 | 165.709 | 166.909 | 164.809 | ||
5571 | 2023.04.26 11:50 | s/l | 1464 | 0.10 | 166.909 | 166.909 | 164.809 | -82.17 | 28361.01 |
5572 | 2023.04.26 11:50 | s/l | 1465 | 0.10 | 166.927 | 166.927 | 164.727 | -82.17 | 28278.84 |
5573 | 2023.04.26 11:50 | s/l | 1472 | 0.10 | 166.950 | 166.950 | 164.750 | -80.60 | 28198.24 |
5574 | 2023.04.26 11:50 | modify | 1473 | 0.10 | 165.861 | 167.061 | 164.961 | ||
5575 | 2023.04.26 11:50 | modify | 1471 | 0.10 | 165.922 | 167.122 | 165.022 | ||
5576 | 2023.04.26 11:50 | modify | 1470 | 0.10 | 165.982 | 167.182 | 164.982 | ||
5577 | 2023.04.26 11:50 | modify | 1469 | 0.10 | 166.006 | 167.206 | 165.006 | ||
5578 | 2023.04.26 11:50 | modify | 1468 | 0.10 | 165.928 | 167.128 | 164.928 | ||
5579 | 2023.04.26 11:50 | modify | 1463 | 0.10 | 165.939 | 167.139 | 164.939 | ||
5580 | 2023.04.26 11:50 | modify | 1461 | 0.10 | 165.985 | 167.185 | 164.985 | ||
5581 | 2023.04.26 12:00 | buy | 1479 | 0.10 | 166.843 | 0.000 | 0.000 | ||
5582 | 2023.04.26 12:00 | modify | 1479 | 0.10 | 166.843 | 165.643 | 168.843 | ||
5583 | 2023.04.26 13:00 | buy | 1480 | 0.10 | 166.696 | 0.000 | 0.000 | ||
5584 | 2023.04.26 13:00 | modify | 1480 | 0.10 | 166.696 | 165.496 | 168.696 | ||
5585 | 2023.04.26 14:00 | buy | 1481 | 0.10 | 166.422 | 0.000 | 0.000 | ||
5586 | 2023.04.26 14:00 | modify | 1481 | 0.10 | 166.422 | 165.222 | 168.422 | ||
5587 | 2023.04.26 15:00 | buy | 1482 | 0.10 | 166.280 | 0.000 | 0.000 | ||
5588 | 2023.04.26 15:00 | modify | 1482 | 0.10 | 166.280 | 165.080 | 168.280 | ||
5589 | 2023.04.26 16:07 | modify | 1468 | 0.10 | 165.928 | 167.128 | 165.028 | ||
5590 | 2023.04.26 16:07 | modify | 1467 | 0.10 | 166.034 | 167.234 | 165.034 | ||
5591 | 2023.04.26 16:07 | modify | 1463 | 0.10 | 165.939 | 167.139 | 165.039 | ||
5592 | 2023.04.27 08:50 | s/l | 1473 | 0.10 | 167.061 | 167.061 | 164.961 | -85.31 | 28112.93 |
5593 | 2023.04.27 08:50 | modify | 1462 | 0.10 | 166.052 | 167.252 | 165.052 | ||
5594 | 2023.04.27 13:50 | modify | 1470 | 0.10 | 165.982 | 167.182 | 165.082 | ||
5595 | 2023.04.27 13:50 | modify | 1461 | 0.10 | 165.985 | 167.185 | 165.085 | ||
5596 | 2023.04.27 14:10 | s/l | 1471 | 0.10 | 167.122 | 167.122 | 165.022 | -85.31 | 28027.62 |
5597 | 2023.04.27 14:10 | modify | 1469 | 0.10 | 166.006 | 167.206 | 165.106 | ||
5598 | 2023.04.27 14:10 | modify | 1460 | 0.10 | 166.111 | 167.311 | 165.111 | ||
5599 | 2023.04.27 14:15 | s/l | 1461 | 0.10 | 167.185 | 167.185 | 165.085 | -86.88 | 27940.73 |
5600 | 2023.04.27 14:15 | s/l | 1463 | 0.10 | 167.139 | 167.139 | 165.039 | -86.88 | 27853.85 |
5601 | 2023.04.27 14:15 | s/l | 1468 | 0.10 | 167.128 | 167.128 | 165.028 | -86.88 | 27766.96 |
5602 | 2023.04.27 14:15 | s/l | 1470 | 0.10 | 167.182 | 167.182 | 165.082 | -85.31 | 27681.65 |
5603 | 2023.04.27 14:15 | modify | 1467 | 0.10 | 166.034 | 167.234 | 165.134 | ||
5604 | 2023.04.27 14:15 | modify | 1462 | 0.10 | 166.052 | 167.252 | 165.152 | ||
5605 | 2023.04.27 14:20 | s/l | 1467 | 0.10 | 167.234 | 167.234 | 165.134 | -86.88 | 27594.77 |
5606 | 2023.04.27 14:20 | s/l | 1469 | 0.10 | 167.206 | 167.206 | 165.106 | -86.88 | 27507.88 |
5607 | 2023.04.27 14:20 | modify | 1460 | 0.10 | 166.111 | 167.311 | 165.211 | ||
5608 | 2023.04.27 14:50 | s/l | 1462 | 0.10 | 167.252 | 167.252 | 165.152 | -86.88 | 27421.00 |
5609 | 2023.04.27 15:20 | s/l | 1460 | 0.10 | 167.311 | 167.311 | 165.211 | -86.88 | 27334.12 |
5610 | 2023.04.27 20:00 | buy | 1483 | 0.10 | 167.267 | 0.000 | 0.000 | ||
5611 | 2023.04.27 20:00 | modify | 1483 | 0.10 | 167.267 | 166.067 | 169.267 | ||
5612 | 2023.04.27 21:00 | buy | 1484 | 0.10 | 167.017 | 0.000 | 0.000 | ||
5613 | 2023.04.27 21:00 | modify | 1484 | 0.10 | 167.017 | 165.817 | 169.017 | ||
5614 | 2023.04.27 22:00 | buy | 1485 | 0.10 | 167.157 | 0.000 | 0.000 | ||
5615 | 2023.04.27 22:00 | modify | 1485 | 0.10 | 167.157 | 165.957 | 169.157 | ||
5616 | 2023.04.27 23:00 | buy | 1486 | 0.10 | 167.203 | 0.000 | 0.000 | ||
5617 | 2023.04.27 23:00 | modify | 1486 | 0.10 | 167.203 | 166.003 | 169.203 | ||
5618 | 2023.04.28 00:00 | buy | 1487 | 0.10 | 167.099 | 0.000 | 0.000 | ||
5619 | 2023.04.28 00:00 | modify | 1487 | 0.10 | 167.099 | 165.899 | 169.099 | ||
5620 | 2023.04.28 01:00 | buy | 1488 | 0.10 | 167.383 | 0.000 | 0.000 | ||
5621 | 2023.04.28 01:00 | modify | 1488 | 0.10 | 167.383 | 166.183 | 169.383 | ||
5622 | 2023.04.28 02:00 | buy | 1489 | 0.10 | 167.565 | 0.000 | 0.000 | ||
5623 | 2023.04.28 02:00 | modify | 1489 | 0.10 | 167.565 | 166.365 | 169.565 | ||
5624 | 2023.04.28 03:00 | buy | 1490 | 0.10 | 167.369 | 0.000 | 0.000 | ||
5625 | 2023.04.28 03:00 | modify | 1490 | 0.10 | 167.369 | 166.169 | 169.369 | ||
5626 | 2023.04.28 03:20 | modify | 1489 | 0.10 | 167.565 | 166.365 | 168.465 | ||
5627 | 2023.04.28 05:00 | buy | 1491 | 0.10 | 168.107 | 0.000 | 0.000 | ||
5628 | 2023.04.28 05:00 | modify | 1491 | 0.10 | 168.107 | 166.907 | 170.107 | ||
5629 | 2023.04.28 05:32 | t/p | 1474 | 0.10 | 168.333 | 165.133 | 168.333 | 138.30 | 27472.41 |
5630 | 2023.04.28 05:32 | t/p | 1475 | 0.10 | 168.302 | 165.102 | 168.302 | 138.30 | 27610.71 |
5631 | 2023.04.28 05:32 | t/p | 1482 | 0.10 | 168.280 | 165.080 | 168.280 | 138.30 | 27749.00 |
5632 | 2023.04.28 05:37 | t/p | 1477 | 0.10 | 168.412 | 165.212 | 168.412 | 138.29 | 27887.29 |
5633 | 2023.04.28 05:37 | t/p | 1481 | 0.10 | 168.422 | 165.222 | 168.422 | 138.30 | 28025.58 |
5634 | 2023.04.28 06:00 | buy | 1492 | 0.10 | 168.197 | 0.000 | 0.000 | ||
5635 | 2023.04.28 06:00 | modify | 1492 | 0.10 | 168.197 | 166.997 | 170.197 | ||
5636 | 2023.04.28 06:20 | t/p | 1478 | 0.10 | 168.574 | 165.374 | 168.574 | 138.30 | 28163.88 |
5637 | 2023.04.28 06:20 | t/p | 1489 | 0.10 | 168.465 | 166.365 | 168.465 | 60.46 | 28224.34 |
5638 | 2023.04.28 06:40 | t/p | 1476 | 0.10 | 168.675 | 165.475 | 168.675 | 138.29 | 28362.62 |
5639 | 2023.04.28 06:40 | t/p | 1480 | 0.10 | 168.696 | 165.496 | 168.696 | 138.29 | 28500.91 |
5640 | 2023.04.28 06:45 | t/p | 1479 | 0.10 | 168.843 | 165.643 | 168.843 | 138.30 | 28639.20 |
5641 | 2023.04.28 06:50 | t/p | 1484 | 0.10 | 169.017 | 165.817 | 169.017 | 135.33 | 28774.53 |
5642 | 2023.04.28 06:50 | t/p | 1487 | 0.10 | 169.099 | 165.899 | 169.099 | 134.34 | 28908.87 |
5643 | 2023.04.28 07:00 | buy | 1493 | 0.10 | 169.141 | 0.000 | 0.000 | ||
5644 | 2023.04.28 07:00 | modify | 1493 | 0.10 | 169.141 | 167.941 | 171.141 | ||
5645 | 2023.04.28 07:10 | t/p | 1485 | 0.10 | 169.157 | 165.957 | 169.157 | 135.34 | 29044.20 |
5646 | 2023.04.28 07:15 | t/p | 1483 | 0.10 | 169.267 | 166.067 | 169.267 | 135.34 | 29179.54 |
5647 | 2023.04.28 07:15 | t/p | 1486 | 0.10 | 169.203 | 166.003 | 169.203 | 135.34 | 29314.88 |
5648 | 2023.04.28 07:20 | t/p | 1488 | 0.10 | 169.383 | 166.183 | 169.383 | 134.35 | 29449.23 |
5649 | 2023.04.28 07:20 | t/p | 1490 | 0.10 | 169.369 | 166.169 | 169.369 | 134.35 | 29583.58 |
5650 | 2023.04.28 08:00 | buy | 1494 | 0.10 | 169.426 | 0.000 | 0.000 | ||
5651 | 2023.04.28 08:00 | modify | 1494 | 0.10 | 169.426 | 168.226 | 171.426 | ||
5652 | 2023.04.28 09:00 | buy | 1495 | 0.10 | 168.819 | 0.000 | 0.000 | ||
5653 | 2023.04.28 09:00 | modify | 1495 | 0.10 | 168.819 | 167.619 | 170.819 | ||
5654 | 2023.04.28 10:00 | buy | 1496 | 0.10 | 169.479 | 0.000 | 0.000 | ||
5655 | 2023.04.28 10:00 | modify | 1496 | 0.10 | 169.479 | 168.279 | 171.479 | ||
5656 | 2023.04.28 11:00 | buy | 1497 | 0.10 | 169.464 | 0.000 | 0.000 | ||
5657 | 2023.04.28 11:00 | modify | 1497 | 0.10 | 169.464 | 168.264 | 171.464 | ||
5658 | 2023.04.28 12:00 | buy | 1498 | 0.10 | 169.645 | 0.000 | 0.000 | ||
5659 | 2023.04.28 12:00 | modify | 1498 | 0.10 | 169.645 | 168.445 | 171.645 | ||
5660 | 2023.04.28 13:00 | buy | 1499 | 0.10 | 169.784 | 0.000 | 0.000 | ||
5661 | 2023.04.28 13:00 | modify | 1499 | 0.10 | 169.784 | 168.584 | 171.784 | ||
5662 | 2023.04.28 13:45 | t/p | 1491 | 0.10 | 170.107 | 166.907 | 170.107 | 134.34 | 29717.92 |
5663 | 2023.04.28 13:50 | t/p | 1492 | 0.10 | 170.197 | 166.997 | 170.197 | 134.35 | 29852.27 |
5664 | 2023.04.28 14:00 | buy | 1500 | 0.10 | 170.273 | 0.000 | 0.000 | ||
5665 | 2023.04.28 14:00 | modify | 1500 | 0.10 | 170.273 | 169.073 | 172.273 | ||
5666 | 2023.04.28 14:20 | t/p | 1495 | 0.10 | 170.819 | 167.619 | 170.819 | 134.35 | 29986.62 |
5667 | 2023.04.28 15:00 | buy | 1501 | 0.10 | 170.975 | 0.000 | 0.000 | ||
5668 | 2023.04.28 15:00 | modify | 1501 | 0.10 | 170.975 | 169.775 | 172.975 | ||
5669 | 2023.04.28 16:00 | buy | 1502 | 0.10 | 170.966 | 0.000 | 0.000 | ||
5670 | 2023.04.28 16:00 | modify | 1502 | 0.10 | 170.966 | 169.766 | 172.966 | ||
5671 | 2023.04.28 17:00 | buy | 1503 | 0.10 | 170.987 | 0.000 | 0.000 | ||
5672 | 2023.04.28 17:00 | modify | 1503 | 0.10 | 170.987 | 169.787 | 172.987 | ||
5673 | 2023.04.28 18:00 | buy | 1504 | 0.10 | 171.014 | 0.000 | 0.000 | ||
5674 | 2023.04.28 18:00 | modify | 1504 | 0.10 | 171.014 | 169.814 | 173.014 | ||
5675 | 2023.04.28 18:20 | t/p | 1493 | 0.10 | 171.141 | 167.941 | 171.141 | 134.35 | 30120.97 |
5676 | 2023.04.28 19:00 | buy | 1505 | 0.10 | 171.071 | 0.000 | 0.000 | ||
5677 | 2023.04.28 19:00 | modify | 1505 | 0.10 | 171.071 | 169.871 | 173.071 | ||
5678 | 2023.04.28 20:00 | buy | 1506 | 0.10 | 171.098 | 0.000 | 0.000 | ||
5679 | 2023.04.28 20:00 | modify | 1506 | 0.10 | 171.098 | 169.898 | 173.098 | ||
5680 | 2023.04.30 21:00 | buy | 1507 | 0.10 | 170.896 | 0.000 | 0.000 | ||
5681 | 2023.04.30 21:00 | modify | 1507 | 0.10 | 170.896 | 169.696 | 172.896 | ||
5682 | 2023.04.30 22:00 | buy | 1508 | 0.10 | 171.194 | 0.000 | 0.000 | ||
5683 | 2023.04.30 22:00 | modify | 1508 | 0.10 | 171.194 | 169.994 | 173.194 | ||
5684 | 2023.04.30 23:00 | buy | 1509 | 0.10 | 171.065 | 0.000 | 0.000 | ||
5685 | 2023.04.30 23:00 | modify | 1509 | 0.10 | 171.065 | 169.865 | 173.065 | ||
5686 | 2023.05.01 00:00 | buy | 1510 | 0.10 | 171.317 | 0.000 | 0.000 | ||
5687 | 2023.05.01 00:00 | modify | 1510 | 0.10 | 171.317 | 170.117 | 173.317 | ||
5688 | 2023.05.01 00:15 | t/p | 1494 | 0.10 | 171.426 | 168.226 | 171.426 | 135.33 | 30256.29 |
5689 | 2023.05.01 00:15 | t/p | 1496 | 0.10 | 171.479 | 168.279 | 171.479 | 135.33 | 30391.62 |
5690 | 2023.05.01 00:15 | t/p | 1497 | 0.10 | 171.464 | 168.264 | 171.464 | 135.34 | 30526.96 |
5691 | 2023.05.01 00:20 | t/p | 1498 | 0.10 | 171.645 | 168.445 | 171.645 | 135.34 | 30662.29 |
5692 | 2023.05.01 01:00 | buy | 1511 | 0.10 | 171.662 | 0.000 | 0.000 | ||
5693 | 2023.05.01 01:00 | modify | 1511 | 0.10 | 171.662 | 170.462 | 173.662 | ||
5694 | 2023.05.01 02:00 | buy | 1512 | 0.10 | 171.678 | 0.000 | 0.000 | ||
5695 | 2023.05.01 02:00 | modify | 1512 | 0.10 | 171.678 | 170.478 | 173.678 | ||
5696 | 2023.05.01 02:20 | t/p | 1499 | 0.10 | 171.784 | 168.584 | 171.784 | 135.33 | 30797.62 |
5697 | 2023.05.01 03:00 | buy | 1513 | 0.10 | 171.973 | 0.000 | 0.000 | ||
5698 | 2023.05.01 03:00 | modify | 1513 | 0.10 | 171.973 | 170.773 | 173.973 | ||
5699 | 2023.05.01 04:00 | buy | 1514 | 0.10 | 172.072 | 0.000 | 0.000 | ||
5700 | 2023.05.01 04:00 | modify | 1514 | 0.10 | 172.072 | 170.872 | 174.072 | ||
5701 | 2023.05.01 05:00 | buy | 1515 | 0.10 | 171.887 | 0.000 | 0.000 | ||
5702 | 2023.05.01 05:00 | modify | 1515 | 0.10 | 171.887 | 170.687 | 173.887 | ||
5703 | 2023.05.01 06:00 | buy | 1516 | 0.10 | 171.896 | 0.000 | 0.000 | ||
5704 | 2023.05.01 06:00 | modify | 1516 | 0.10 | 171.896 | 170.696 | 173.896 | ||
5705 | 2023.05.01 07:00 | buy | 1517 | 0.10 | 171.827 | 0.000 | 0.000 | ||
5706 | 2023.05.01 07:00 | modify | 1517 | 0.10 | 171.827 | 170.627 | 173.827 | ||
5707 | 2023.05.01 08:00 | buy | 1518 | 0.10 | 171.412 | 0.000 | 0.000 | ||
5708 | 2023.05.01 08:00 | modify | 1518 | 0.10 | 171.412 | 170.212 | 173.412 | ||
5709 | 2023.05.01 09:00 | buy | 1519 | 0.10 | 171.255 | 0.000 | 0.000 | ||
5710 | 2023.05.01 09:00 | modify | 1519 | 0.10 | 171.255 | 170.055 | 173.255 | ||
5711 | 2023.05.01 10:20 | modify | 1514 | 0.10 | 172.072 | 170.872 | 173.072 | ||
5712 | 2023.05.01 15:00 | buy | 1520 | 0.10 | 171.908 | 0.000 | 0.000 | ||
5713 | 2023.05.01 15:00 | modify | 1520 | 0.10 | 171.908 | 170.708 | 173.908 | ||
5714 | 2023.05.01 18:00 | buy | 1521 | 0.10 | 171.705 | 0.000 | 0.000 | ||
5715 | 2023.05.01 18:00 | modify | 1521 | 0.10 | 171.705 | 170.505 | 173.705 | ||
5716 | 2023.05.02 00:00 | buy | 1522 | 0.10 | 171.742 | 0.000 | 0.000 | ||
5717 | 2023.05.02 00:00 | modify | 1522 | 0.10 | 171.742 | 170.542 | 173.742 | ||
5718 | 2023.05.02 02:00 | buy | 1523 | 0.10 | 171.850 | 0.000 | 0.000 | ||
5719 | 2023.05.02 02:00 | modify | 1523 | 0.10 | 171.850 | 170.650 | 173.850 | ||
5720 | 2023.05.02 04:00 | buy | 1524 | 0.10 | 171.891 | 0.000 | 0.000 | ||
5721 | 2023.05.02 04:00 | modify | 1524 | 0.10 | 171.891 | 170.691 | 173.891 | ||
5722 | 2023.05.02 05:00 | close | 1500 | 0.10 | 172.062 | 169.073 | 172.273 | 122.15 | 30919.77 |
5723 | 2023.05.02 05:00 | buy | 1525 | 0.10 | 172.102 | 0.000 | 0.000 | ||
5724 | 2023.05.02 05:00 | modify | 1525 | 0.10 | 172.102 | 170.902 | 174.102 | ||
5725 | 2023.05.02 06:00 | close | 1501 | 0.10 | 171.982 | 169.775 | 172.975 | 69.61 | 30989.38 |
5726 | 2023.05.02 06:00 | buy | 1526 | 0.10 | 172.022 | 0.000 | 0.000 | ||
5727 | 2023.05.02 06:00 | modify | 1526 | 0.10 | 172.022 | 170.822 | 174.022 | ||
5728 | 2023.05.02 07:00 | close | 1502 | 0.10 | 171.936 | 169.766 | 172.966 | 67.12 | 31056.51 |
5729 | 2023.05.02 07:00 | buy | 1527 | 0.10 | 171.976 | 0.000 | 0.000 | ||
5730 | 2023.05.02 07:00 | modify | 1527 | 0.10 | 171.976 | 170.776 | 173.976 | ||
5731 | 2023.05.02 08:00 | close | 1503 | 0.10 | 171.885 | 169.787 | 172.987 | 62.29 | 31118.80 |
5732 | 2023.05.02 08:00 | buy | 1528 | 0.10 | 171.925 | 0.000 | 0.000 | ||
5733 | 2023.05.02 08:00 | modify | 1528 | 0.10 | 171.925 | 170.725 | 173.925 | ||
5734 | 2023.05.02 09:00 | close | 1504 | 0.10 | 171.507 | 169.814 | 173.014 | 35.09 | 31153.89 |
5735 | 2023.05.02 09:00 | sell | 1529 | 0.10 | 171.507 | 0.000 | 0.000 | ||
5736 | 2023.05.02 09:00 | modify | 1529 | 0.10 | 171.507 | 172.707 | 169.507 | ||
5737 | 2023.05.02 10:00 | close | 1505 | 0.10 | 171.241 | 169.871 | 173.071 | 13.39 | 31167.28 |
5738 | 2023.05.02 10:00 | sell | 1530 | 0.10 | 171.241 | 0.000 | 0.000 | ||
5739 | 2023.05.02 10:00 | modify | 1530 | 0.10 | 171.241 | 172.441 | 169.241 | ||
5740 | 2023.05.02 11:00 | close | 1506 | 0.10 | 171.524 | 169.898 | 173.098 | 30.59 | 31197.88 |
5741 | 2023.05.02 11:00 | sell | 1531 | 0.10 | 171.524 | 0.000 | 0.000 | ||
5742 | 2023.05.02 11:00 | modify | 1531 | 0.10 | 171.524 | 172.724 | 169.524 | ||
5743 | 2023.05.02 12:00 | close | 1507 | 0.10 | 171.416 | 169.696 | 172.896 | 36.90 | 31234.78 |
5744 | 2023.05.02 12:00 | sell | 1532 | 0.10 | 171.416 | 0.000 | 0.000 | ||
5745 | 2023.05.02 12:00 | modify | 1532 | 0.10 | 171.416 | 172.616 | 169.416 | ||
5746 | 2023.05.02 13:00 | close | 1508 | 0.10 | 171.405 | 169.994 | 173.194 | 16.14 | 31250.92 |
5747 | 2023.05.02 13:00 | sell | 1533 | 0.10 | 171.405 | 0.000 | 0.000 | ||
5748 | 2023.05.02 13:00 | modify | 1533 | 0.10 | 171.405 | 172.605 | 169.405 | ||
5749 | 2023.05.02 13:45 | modify | 1526 | 0.10 | 172.022 | 170.822 | 173.022 | ||
5750 | 2023.05.02 13:45 | modify | 1525 | 0.10 | 172.102 | 170.902 | 173.002 | ||
5751 | 2023.05.02 13:50 | s/l | 1514 | 0.10 | 170.872 | 170.872 | 173.072 | -79.62 | 31171.30 |
5752 | 2023.05.02 13:50 | s/l | 1525 | 0.10 | 170.902 | 170.902 | 173.002 | -80.60 | 31090.70 |
5753 | 2023.05.02 13:50 | s/l | 1526 | 0.10 | 170.822 | 170.822 | 173.022 | -80.61 | 31010.09 |
5754 | 2023.05.02 13:50 | modify | 1528 | 0.10 | 171.925 | 170.725 | 172.825 | ||
5755 | 2023.05.02 13:50 | modify | 1527 | 0.10 | 171.976 | 170.776 | 172.876 | ||
5756 | 2023.05.02 13:50 | modify | 1524 | 0.10 | 171.891 | 170.691 | 172.891 | ||
5757 | 2023.05.02 13:50 | modify | 1523 | 0.10 | 171.850 | 170.650 | 172.850 | ||
5758 | 2023.05.02 13:50 | modify | 1520 | 0.10 | 171.908 | 170.708 | 172.808 | ||
5759 | 2023.05.02 13:50 | modify | 1517 | 0.10 | 171.827 | 170.627 | 172.827 | ||
5760 | 2023.05.02 13:50 | modify | 1516 | 0.10 | 171.896 | 170.696 | 172.896 | ||
5761 | 2023.05.02 13:50 | modify | 1515 | 0.10 | 171.887 | 170.687 | 172.887 | ||
5762 | 2023.05.02 13:50 | modify | 1513 | 0.10 | 171.973 | 170.773 | 172.873 | ||
5763 | 2023.05.02 14:00 | sell | 1534 | 0.10 | 170.875 | 0.000 | 0.000 | ||
5764 | 2023.05.02 14:00 | modify | 1534 | 0.10 | 170.875 | 172.075 | 168.875 | ||
5765 | 2023.05.02 14:05 | s/l | 1513 | 0.10 | 170.773 | 170.773 | 172.873 | -79.62 | 30930.47 |
5766 | 2023.05.02 14:05 | s/l | 1527 | 0.10 | 170.776 | 170.776 | 172.876 | -80.61 | 30849.86 |
5767 | 2023.05.02 14:05 | modify | 1524 | 0.10 | 171.891 | 170.691 | 172.791 | ||
5768 | 2023.05.02 14:05 | modify | 1516 | 0.10 | 171.896 | 170.696 | 172.796 | ||
5769 | 2023.05.02 14:05 | modify | 1515 | 0.10 | 171.887 | 170.687 | 172.787 | ||
5770 | 2023.05.02 14:10 | s/l | 1515 | 0.10 | 170.687 | 170.687 | 172.787 | -79.62 | 30770.23 |
5771 | 2023.05.02 14:10 | s/l | 1516 | 0.10 | 170.696 | 170.696 | 172.796 | -79.62 | 30690.61 |
5772 | 2023.05.02 14:10 | s/l | 1520 | 0.10 | 170.708 | 170.708 | 172.808 | -79.62 | 30610.98 |
5773 | 2023.05.02 14:10 | s/l | 1523 | 0.10 | 170.650 | 170.650 | 172.850 | -80.61 | 30530.37 |
5774 | 2023.05.02 14:10 | s/l | 1524 | 0.10 | 170.691 | 170.691 | 172.791 | -80.61 | 30449.76 |
5775 | 2023.05.02 14:10 | s/l | 1528 | 0.10 | 170.725 | 170.725 | 172.825 | -80.60 | 30369.16 |
5776 | 2023.05.02 14:10 | modify | 1522 | 0.10 | 171.742 | 170.542 | 172.642 | ||
5777 | 2023.05.02 14:10 | modify | 1521 | 0.10 | 171.705 | 170.505 | 172.705 | ||
5778 | 2023.05.02 14:10 | modify | 1517 | 0.10 | 171.827 | 170.627 | 172.727 | ||
5779 | 2023.05.02 14:10 | modify | 1512 | 0.10 | 171.678 | 170.478 | 172.678 | ||
5780 | 2023.05.02 14:10 | modify | 1511 | 0.10 | 171.662 | 170.462 | 172.662 | ||
5781 | 2023.05.02 14:15 | s/l | 1511 | 0.10 | 170.462 | 170.462 | 172.662 | -79.62 | 30289.54 |
5782 | 2023.05.02 14:15 | s/l | 1512 | 0.10 | 170.478 | 170.478 | 172.678 | -79.62 | 30209.92 |
5783 | 2023.05.02 14:15 | s/l | 1517 | 0.10 | 170.627 | 170.627 | 172.727 | -79.62 | 30130.29 |
5784 | 2023.05.02 14:15 | s/l | 1521 | 0.10 | 170.505 | 170.505 | 172.705 | -79.62 | 30050.67 |
5785 | 2023.05.02 14:15 | s/l | 1522 | 0.10 | 170.542 | 170.542 | 172.642 | -80.61 | 29970.06 |
5786 | 2023.05.02 14:20 | s/l | 1518 | 0.10 | 170.212 | 170.212 | 173.412 | -79.61 | 29890.45 |
5787 | 2023.05.02 14:20 | modify | 1519 | 0.10 | 171.255 | 170.055 | 172.255 | ||
5788 | 2023.05.02 14:20 | modify | 1510 | 0.10 | 171.317 | 170.117 | 172.217 | ||
5789 | 2023.05.02 14:59 | s/l | 1510 | 0.10 | 170.117 | 170.117 | 172.217 | -79.61 | 29810.83 |
5790 | 2023.05.02 14:59 | s/l | 1519 | 0.10 | 170.055 | 170.055 | 172.255 | -79.62 | 29731.21 |
5791 | 2023.05.02 14:59 | modify | 1509 | 0.10 | 171.065 | 169.865 | 172.065 | ||
5792 | 2023.05.02 15:00 | sell | 1535 | 0.10 | 169.992 | 0.000 | 0.000 | ||
5793 | 2023.05.02 15:00 | modify | 1535 | 0.10 | 169.992 | 171.192 | 167.992 | ||
5794 | 2023.05.02 15:37 | modify | 1509 | 0.10 | 171.065 | 169.865 | 171.965 | ||
5795 | 2023.05.02 16:00 | sell | 1536 | 0.10 | 170.231 | 0.000 | 0.000 | ||
5796 | 2023.05.02 16:00 | modify | 1536 | 0.10 | 170.231 | 171.431 | 168.231 | ||
5797 | 2023.05.02 17:00 | sell | 1537 | 0.10 | 170.286 | 0.000 | 0.000 | ||
5798 | 2023.05.02 17:00 | modify | 1537 | 0.10 | 170.286 | 171.486 | 168.286 | ||
5799 | 2023.05.02 18:00 | sell | 1538 | 0.10 | 170.458 | 0.000 | 0.000 | ||
5800 | 2023.05.02 18:00 | modify | 1538 | 0.10 | 170.458 | 171.658 | 168.458 | ||
5801 | 2023.05.02 19:00 | sell | 1539 | 0.10 | 170.456 | 0.000 | 0.000 | ||
5802 | 2023.05.02 19:00 | modify | 1539 | 0.10 | 170.456 | 171.656 | 168.456 | ||
5803 | 2023.05.02 20:00 | sell | 1540 | 0.10 | 170.312 | 0.000 | 0.000 | ||
5804 | 2023.05.02 20:00 | modify | 1540 | 0.10 | 170.312 | 171.512 | 168.312 | ||
5805 | 2023.05.02 21:00 | sell | 1541 | 0.10 | 170.058 | 0.000 | 0.000 | ||
5806 | 2023.05.02 21:00 | modify | 1541 | 0.10 | 170.058 | 171.258 | 168.058 | ||
5807 | 2023.05.02 22:00 | sell | 1542 | 0.10 | 170.232 | 0.000 | 0.000 | ||
5808 | 2023.05.02 22:00 | modify | 1542 | 0.10 | 170.232 | 171.432 | 168.232 | ||
5809 | 2023.05.02 23:00 | sell | 1543 | 0.10 | 170.278 | 0.000 | 0.000 | ||
5810 | 2023.05.02 23:00 | modify | 1543 | 0.10 | 170.278 | 171.478 | 168.278 | ||
5811 | 2023.05.03 00:00 | sell | 1544 | 0.10 | 170.279 | 0.000 | 0.000 | ||
5812 | 2023.05.03 00:00 | modify | 1544 | 0.10 | 170.279 | 171.479 | 168.279 | ||
5813 | 2023.05.03 01:50 | s/l | 1509 | 0.10 | 169.865 | 169.865 | 171.965 | -77.65 | 29653.56 |
5814 | 2023.05.03 02:00 | sell | 1545 | 0.10 | 169.856 | 0.000 | 0.000 | ||
5815 | 2023.05.03 02:00 | modify | 1545 | 0.10 | 169.856 | 171.056 | 167.856 | ||
5816 | 2023.05.03 03:00 | sell | 1546 | 0.10 | 169.896 | 0.000 | 0.000 | ||
5817 | 2023.05.03 03:00 | modify | 1546 | 0.10 | 169.896 | 171.096 | 167.896 | ||
5818 | 2023.05.03 04:00 | sell | 1547 | 0.10 | 169.982 | 0.000 | 0.000 | ||
5819 | 2023.05.03 04:00 | modify | 1547 | 0.10 | 169.982 | 171.182 | 167.982 | ||
5820 | 2023.05.03 05:00 | sell | 1548 | 0.10 | 169.918 | 0.000 | 0.000 | ||
5821 | 2023.05.03 05:00 | modify | 1548 | 0.10 | 169.918 | 171.118 | 167.918 | ||
5822 | 2023.05.03 06:00 | sell | 1549 | 0.10 | 169.804 | 0.000 | 0.000 | ||
5823 | 2023.05.03 06:00 | modify | 1549 | 0.10 | 169.804 | 171.004 | 167.804 | ||
5824 | 2023.05.03 07:00 | sell | 1550 | 0.10 | 169.892 | 0.000 | 0.000 | ||
5825 | 2023.05.03 07:00 | modify | 1550 | 0.10 | 169.892 | 171.092 | 167.892 | ||
5826 | 2023.05.03 08:00 | sell | 1551 | 0.10 | 169.908 | 0.000 | 0.000 | ||
5827 | 2023.05.03 08:00 | modify | 1551 | 0.10 | 169.908 | 171.108 | 167.908 | ||
5828 | 2023.05.03 09:00 | sell | 1552 | 0.10 | 169.881 | 0.000 | 0.000 | ||
5829 | 2023.05.03 09:00 | modify | 1552 | 0.10 | 169.881 | 171.081 | 167.881 | ||
5830 | 2023.05.03 10:00 | sell | 1553 | 0.10 | 169.756 | 0.000 | 0.000 | ||
5831 | 2023.05.03 10:00 | modify | 1553 | 0.10 | 169.756 | 170.956 | 167.756 | ||
5832 | 2023.05.03 10:50 | t/p | 1529 | 0.10 | 169.507 | 172.707 | 169.507 | 132.76 | 29786.32 |
5833 | 2023.05.03 10:50 | t/p | 1531 | 0.10 | 169.524 | 172.724 | 169.524 | 132.76 | 29919.08 |
5834 | 2023.05.03 11:00 | sell | 1554 | 0.10 | 169.504 | 0.000 | 0.000 | ||
5835 | 2023.05.03 11:00 | modify | 1554 | 0.10 | 169.504 | 170.704 | 167.504 | ||
5836 | 2023.05.03 12:00 | sell | 1555 | 0.10 | 169.409 | 0.000 | 0.000 | ||
5837 | 2023.05.03 12:00 | modify | 1555 | 0.10 | 169.409 | 170.609 | 167.409 | ||
5838 | 2023.05.03 12:07 | t/p | 1532 | 0.10 | 169.416 | 172.616 | 169.416 | 132.77 | 30051.84 |
5839 | 2023.05.03 12:40 | t/p | 1533 | 0.10 | 169.405 | 172.605 | 169.405 | 132.77 | 30184.61 |
5840 | 2023.05.03 12:46 | t/p | 1530 | 0.10 | 169.241 | 172.441 | 169.241 | 132.76 | 30317.37 |
5841 | 2023.05.03 13:00 | sell | 1556 | 0.10 | 169.218 | 0.000 | 0.000 | ||
5842 | 2023.05.03 13:00 | modify | 1556 | 0.10 | 169.218 | 170.418 | 167.218 | ||
5843 | 2023.05.03 14:00 | sell | 1557 | 0.10 | 169.352 | 0.000 | 0.000 | ||
5844 | 2023.05.03 14:00 | modify | 1557 | 0.10 | 169.352 | 170.552 | 167.352 | ||
5845 | 2023.05.03 15:00 | sell | 1558 | 0.10 | 169.359 | 0.000 | 0.000 | ||
5846 | 2023.05.03 15:00 | modify | 1558 | 0.10 | 169.359 | 170.559 | 167.359 | ||
5847 | 2023.05.03 16:00 | close | 1534 | 0.10 | 169.803 | 172.075 | 168.875 | 70.43 | 30387.80 |
5848 | 2023.05.03 16:00 | sell | 1559 | 0.10 | 169.763 | 0.000 | 0.000 | ||
5849 | 2023.05.03 16:00 | modify | 1559 | 0.10 | 169.763 | 170.963 | 167.763 | ||
5850 | 2023.05.03 18:20 | modify | 1556 | 0.10 | 169.218 | 170.418 | 168.318 | ||
5851 | 2023.05.03 18:50 | modify | 1558 | 0.10 | 169.359 | 170.559 | 168.359 | ||
5852 | 2023.05.03 18:50 | modify | 1557 | 0.10 | 169.352 | 170.552 | 168.352 | ||
5853 | 2023.05.03 18:50 | modify | 1555 | 0.10 | 169.409 | 170.609 | 168.409 | ||
5854 | 2023.05.03 19:00 | close | 1535 | 0.10 | 170.233 | 171.192 | 167.992 | -17.76 | 30370.04 |
5855 | 2023.05.03 19:00 | buy | 1560 | 0.10 | 170.233 | 0.000 | 0.000 | ||
5856 | 2023.05.03 19:00 | modify | 1560 | 0.10 | 170.233 | 169.033 | 172.233 | ||
5857 | 2023.05.03 20:00 | close | 1536 | 0.10 | 169.519 | 171.431 | 168.231 | 46.25 | 30416.29 |
5858 | 2023.05.03 20:00 | sell | 1561 | 0.10 | 169.479 | 0.000 | 0.000 | ||
5859 | 2023.05.03 20:00 | modify | 1561 | 0.10 | 169.479 | 170.679 | 167.479 | ||
5860 | 2023.05.03 20:59 | modify | 1560 | 0.10 | 170.233 | 169.033 | 171.233 | ||
5861 | 2023.05.03 21:00 | s/l | 1560 | 0.10 | 169.033 | 169.033 | 171.233 | -80.61 | 30335.68 |
5862 | 2023.05.03 21:00 | sell | 1562 | 0.10 | 169.018 | 0.000 | 0.000 | ||
5863 | 2023.05.03 21:00 | modify | 1562 | 0.10 | 169.018 | 170.218 | 167.018 | ||
5864 | 2023.05.03 22:00 | close | 1537 | 0.10 | 169.158 | 171.486 | 168.286 | 74.20 | 30409.88 |
5865 | 2023.05.03 22:00 | sell | 1563 | 0.10 | 169.118 | 0.000 | 0.000 | ||
5866 | 2023.05.03 22:00 | modify | 1563 | 0.10 | 169.118 | 170.318 | 167.118 | ||
5867 | 2023.05.03 23:00 | close | 1538 | 0.10 | 169.130 | 171.658 | 168.458 | 87.63 | 30497.51 |
5868 | 2023.05.03 23:00 | sell | 1564 | 0.10 | 169.090 | 0.000 | 0.000 | ||
5869 | 2023.05.03 23:00 | modify | 1564 | 0.10 | 169.090 | 170.290 | 167.090 | ||
5870 | 2023.05.04 00:00 | close | 1539 | 0.10 | 169.151 | 171.656 | 168.456 | 81.38 | 30578.88 |
5871 | 2023.05.04 00:00 | sell | 1565 | 0.10 | 169.111 | 0.000 | 0.000 | ||
5872 | 2023.05.04 00:00 | modify | 1565 | 0.10 | 169.111 | 170.311 | 167.111 | ||
5873 | 2023.05.04 14:20 | t/p | 1555 | 0.10 | 168.409 | 170.609 | 168.409 | 62.45 | 30641.33 |
5874 | 2023.05.04 14:50 | t/p | 1540 | 0.10 | 168.312 | 171.512 | 168.312 | 128.05 | 30769.38 |
5875 | 2023.05.04 14:50 | t/p | 1543 | 0.10 | 168.278 | 171.478 | 168.278 | 128.05 | 30897.42 |
5876 | 2023.05.04 14:50 | t/p | 1544 | 0.10 | 168.279 | 171.479 | 168.279 | 129.63 | 31027.05 |
5877 | 2023.05.04 14:50 | t/p | 1556 | 0.10 | 168.318 | 170.418 | 168.318 | 55.74 | 31082.79 |
5878 | 2023.05.04 14:50 | t/p | 1557 | 0.10 | 168.352 | 170.552 | 168.352 | 62.45 | 31145.23 |
5879 | 2023.05.04 14:50 | t/p | 1558 | 0.10 | 168.359 | 170.559 | 168.359 | 62.45 | 31207.68 |
5880 | 2023.05.04 15:50 | t/p | 1542 | 0.10 | 168.232 | 171.432 | 168.232 | 128.05 | 31335.73 |
5881 | 2023.05.04 17:00 | sell | 1566 | 0.10 | 168.464 | 0.000 | 0.000 | ||
5882 | 2023.05.04 17:00 | modify | 1566 | 0.10 | 168.464 | 169.664 | 166.464 | ||
5883 | 2023.05.05 12:40 | modify | 1566 | 0.10 | 168.464 | 169.664 | 167.564 | ||
5884 | 2023.05.05 12:46 | s/l | 1566 | 0.10 | 169.664 | 169.664 | 167.564 | -82.17 | 31253.55 |
5885 | 2023.05.05 13:50 | modify | 1562 | 0.10 | 169.018 | 170.218 | 168.018 | ||
5886 | 2023.05.05 14:00 | buy | 1567 | 0.10 | 169.860 | 0.000 | 0.000 | ||
5887 | 2023.05.05 14:00 | modify | 1567 | 0.10 | 169.860 | 168.660 | 171.860 | ||
5888 | 2023.05.05 14:45 | modify | 1565 | 0.10 | 169.111 | 170.311 | 168.111 | ||
5889 | 2023.05.05 14:45 | modify | 1564 | 0.10 | 169.090 | 170.290 | 168.090 | ||
5890 | 2023.05.05 14:45 | modify | 1563 | 0.10 | 169.118 | 170.318 | 168.118 | ||
5891 | 2023.05.05 14:45 | modify | 1562 | 0.10 | 169.018 | 170.218 | 168.118 | ||
5892 | 2023.05.05 14:50 | s/l | 1562 | 0.10 | 170.218 | 170.218 | 168.118 | -86.88 | 31166.67 |
5893 | 2023.05.05 14:50 | modify | 1565 | 0.10 | 169.111 | 170.311 | 168.211 | ||
5894 | 2023.05.05 14:50 | modify | 1564 | 0.10 | 169.090 | 170.290 | 168.190 | ||
5895 | 2023.05.05 14:50 | modify | 1563 | 0.10 | 169.118 | 170.318 | 168.218 | ||
5896 | 2023.05.05 15:00 | buy | 1568 | 0.10 | 170.153 | 0.000 | 0.000 | ||
5897 | 2023.05.05 15:00 | modify | 1568 | 0.10 | 170.153 | 168.953 | 172.153 | ||
5898 | 2023.05.05 15:20 | s/l | 1563 | 0.10 | 170.318 | 170.318 | 168.218 | -86.88 | 31079.79 |
5899 | 2023.05.05 15:20 | s/l | 1564 | 0.10 | 170.290 | 170.290 | 168.190 | -86.88 | 30992.90 |
5900 | 2023.05.05 15:20 | s/l | 1565 | 0.10 | 170.311 | 170.311 | 168.211 | -82.17 | 30910.73 |
5901 | 2023.05.05 15:40 | modify | 1561 | 0.10 | 169.479 | 170.679 | 168.479 | ||
5902 | 2023.05.05 15:40 | modify | 1554 | 0.10 | 169.504 | 170.704 | 168.504 | ||
5903 | 2023.05.05 15:45 | modify | 1561 | 0.10 | 169.479 | 170.679 | 168.579 | ||
5904 | 2023.05.05 15:50 | modify | 1554 | 0.10 | 169.504 | 170.704 | 168.604 | ||
5905 | 2023.05.05 16:00 | buy | 1569 | 0.10 | 170.577 | 0.000 | 0.000 | ||
5906 | 2023.05.05 16:00 | modify | 1569 | 0.10 | 170.577 | 169.377 | 172.577 | ||
5907 | 2023.05.05 17:00 | buy | 1570 | 0.10 | 170.330 | 0.000 | 0.000 | ||
5908 | 2023.05.05 17:00 | modify | 1570 | 0.10 | 170.330 | 169.130 | 172.330 | ||
5909 | 2023.05.05 18:00 | buy | 1571 | 0.10 | 170.296 | 0.000 | 0.000 | ||
5910 | 2023.05.05 18:00 | modify | 1571 | 0.10 | 170.296 | 169.096 | 172.296 | ||
5911 | 2023.05.05 19:00 | buy | 1572 | 0.10 | 170.419 | 0.000 | 0.000 | ||
5912 | 2023.05.05 19:00 | modify | 1572 | 0.10 | 170.419 | 169.219 | 172.419 | ||
5913 | 2023.05.05 20:00 | buy | 1573 | 0.10 | 170.401 | 0.000 | 0.000 | ||
5914 | 2023.05.05 20:00 | modify | 1573 | 0.10 | 170.401 | 169.201 | 172.401 | ||
5915 | 2023.05.07 21:00 | buy | 1574 | 0.10 | 170.289 | 0.000 | 0.000 | ||
5916 | 2023.05.07 21:00 | modify | 1574 | 0.10 | 170.289 | 169.089 | 172.289 | ||
5917 | 2023.05.07 22:00 | buy | 1575 | 0.10 | 170.356 | 0.000 | 0.000 | ||
5918 | 2023.05.07 22:00 | modify | 1575 | 0.10 | 170.356 | 169.156 | 172.356 | ||
5919 | 2023.05.07 23:00 | buy | 1576 | 0.10 | 170.595 | 0.000 | 0.000 | ||
5920 | 2023.05.07 23:00 | modify | 1576 | 0.10 | 170.595 | 169.395 | 172.595 | ||
5921 | 2023.05.07 23:15 | s/l | 1554 | 0.10 | 170.704 | 170.704 | 168.604 | -86.88 | 30823.85 |
5922 | 2023.05.07 23:15 | s/l | 1561 | 0.10 | 170.679 | 170.679 | 168.579 | -86.89 | 30736.95 |
5923 | 2023.05.07 23:20 | modify | 1559 | 0.10 | 169.763 | 170.963 | 168.763 | ||
5924 | 2023.05.07 23:20 | modify | 1553 | 0.10 | 169.756 | 170.956 | 168.756 | ||
5925 | 2023.05.07 23:40 | modify | 1549 | 0.10 | 169.804 | 171.004 | 168.804 | ||
5926 | 2023.05.07 23:45 | modify | 1553 | 0.10 | 169.756 | 170.956 | 168.856 | ||
5927 | 2023.05.07 23:45 | modify | 1545 | 0.10 | 169.856 | 171.056 | 168.856 | ||
5928 | 2023.05.07 23:50 | modify | 1559 | 0.10 | 169.763 | 170.963 | 168.863 | ||
5929 | 2023.05.07 23:50 | modify | 1552 | 0.10 | 169.881 | 171.081 | 168.881 | ||
5930 | 2023.05.07 23:50 | modify | 1550 | 0.10 | 169.892 | 171.092 | 168.892 | ||
5931 | 2023.05.07 23:50 | modify | 1549 | 0.10 | 169.804 | 171.004 | 168.904 | ||
5932 | 2023.05.07 23:50 | modify | 1546 | 0.10 | 169.896 | 171.096 | 168.896 | ||
5933 | 2023.05.08 00:00 | buy | 1577 | 0.10 | 170.779 | 0.000 | 0.000 | ||
5934 | 2023.05.08 00:00 | modify | 1577 | 0.10 | 170.779 | 169.579 | 172.779 | ||
5935 | 2023.05.08 01:00 | buy | 1578 | 0.10 | 170.463 | 0.000 | 0.000 | ||
5936 | 2023.05.08 01:00 | modify | 1578 | 0.10 | 170.463 | 169.263 | 172.463 | ||
5937 | 2023.05.08 03:00 | buy | 1579 | 0.10 | 170.495 | 0.000 | 0.000 | ||
5938 | 2023.05.08 03:00 | modify | 1579 | 0.10 | 170.495 | 169.295 | 172.495 | ||
5939 | 2023.05.08 04:00 | buy | 1580 | 0.10 | 170.581 | 0.000 | 0.000 | ||
5940 | 2023.05.08 04:00 | modify | 1580 | 0.10 | 170.581 | 169.381 | 172.581 | ||
5941 | 2023.05.08 05:00 | close | 1541 | 0.10 | 170.509 | 171.258 | 168.058 | -39.73 | 30697.23 |
5942 | 2023.05.08 05:00 | buy | 1581 | 0.10 | 170.509 | 0.000 | 0.000 | ||
5943 | 2023.05.08 05:00 | modify | 1581 | 0.10 | 170.509 | 169.309 | 172.509 | ||
5944 | 2023.05.08 06:00 | close | 1545 | 0.10 | 170.449 | 171.056 | 168.856 | -47.69 | 30649.54 |
5945 | 2023.05.08 06:00 | buy | 1582 | 0.10 | 170.449 | 0.000 | 0.000 | ||
5946 | 2023.05.08 06:00 | modify | 1582 | 0.10 | 170.449 | 169.249 | 172.449 | ||
5947 | 2023.05.08 07:00 | close | 1546 | 0.10 | 170.545 | 171.096 | 168.896 | -51.45 | 30598.10 |
5948 | 2023.05.08 07:00 | buy | 1583 | 0.10 | 170.545 | 0.000 | 0.000 | ||
5949 | 2023.05.08 07:00 | modify | 1583 | 0.10 | 170.545 | 169.345 | 172.545 | ||
5950 | 2023.05.08 08:00 | close | 1547 | 0.10 | 170.668 | 171.182 | 167.982 | -53.94 | 30544.16 |
5951 | 2023.05.08 08:00 | buy | 1584 | 0.10 | 170.668 | 0.000 | 0.000 | ||
5952 | 2023.05.08 08:00 | modify | 1584 | 0.10 | 170.668 | 169.468 | 172.668 | ||
5953 | 2023.05.08 09:00 | close | 1548 | 0.10 | 170.601 | 171.118 | 167.918 | -53.74 | 30490.43 |
5954 | 2023.05.08 09:00 | buy | 1585 | 0.10 | 170.601 | 0.000 | 0.000 | ||
5955 | 2023.05.08 09:00 | modify | 1585 | 0.10 | 170.601 | 169.401 | 172.601 | ||
5956 | 2023.05.08 10:40 | s/l | 1553 | 0.10 | 170.956 | 170.956 | 168.856 | -88.46 | 30401.97 |
5957 | 2023.05.08 10:40 | modify | 1551 | 0.10 | 169.908 | 171.108 | 168.908 | ||
5958 | 2023.05.08 10:45 | s/l | 1549 | 0.10 | 171.004 | 171.004 | 168.904 | -88.46 | 30313.52 |
5959 | 2023.05.08 10:45 | s/l | 1559 | 0.10 | 170.963 | 170.963 | 168.863 | -88.46 | 30225.06 |
5960 | 2023.05.08 10:45 | modify | 1552 | 0.10 | 169.881 | 171.081 | 168.981 | ||
5961 | 2023.05.08 10:45 | modify | 1551 | 0.10 | 169.908 | 171.108 | 169.008 | ||
5962 | 2023.05.08 10:45 | modify | 1550 | 0.10 | 169.892 | 171.092 | 168.992 | ||
5963 | 2023.05.08 10:50 | s/l | 1550 | 0.10 | 171.092 | 171.092 | 168.992 | -88.47 | 30136.60 |
5964 | 2023.05.08 10:50 | s/l | 1552 | 0.10 | 171.081 | 171.081 | 168.981 | -88.46 | 30048.14 |
5965 | 2023.05.08 11:00 | buy | 1586 | 0.10 | 171.024 | 0.000 | 0.000 | ||
5966 | 2023.05.08 11:00 | modify | 1586 | 0.10 | 171.024 | 169.824 | 173.024 | ||
5967 | 2023.05.08 12:00 | buy | 1587 | 0.10 | 171.038 | 0.000 | 0.000 | ||
5968 | 2023.05.08 12:00 | modify | 1587 | 0.10 | 171.038 | 169.838 | 173.038 | ||
5969 | 2023.05.08 13:00 | buy | 1588 | 0.10 | 170.834 | 0.000 | 0.000 | ||
5970 | 2023.05.08 13:00 | modify | 1588 | 0.10 | 170.834 | 169.634 | 172.834 | ||
5971 | 2023.05.08 14:00 | buy | 1589 | 0.10 | 170.759 | 0.000 | 0.000 | ||
5972 | 2023.05.08 14:00 | modify | 1589 | 0.10 | 170.759 | 169.559 | 172.759 | ||
5973 | 2023.05.08 15:00 | sell | 1590 | 0.10 | 170.353 | 0.000 | 0.000 | ||
5974 | 2023.05.08 15:00 | modify | 1590 | 0.10 | 170.353 | 171.553 | 168.353 | ||
5975 | 2023.05.08 16:00 | close | 1551 | 0.10 | 170.337 | 171.108 | 169.008 | -36.67 | 30011.48 |
5976 | 2023.05.08 16:00 | sell | 1591 | 0.10 | 170.297 | 0.000 | 0.000 | ||
5977 | 2023.05.08 16:00 | modify | 1591 | 0.10 | 170.297 | 171.497 | 168.297 | ||
5978 | 2023.05.08 17:00 | close | 1567 | 0.10 | 170.259 | 168.660 | 171.860 | 27.79 | 30039.26 |
5979 | 2023.05.08 17:00 | sell | 1592 | 0.10 | 170.259 | 0.000 | 0.000 | ||
5980 | 2023.05.08 17:00 | modify | 1592 | 0.10 | 170.259 | 171.459 | 168.259 | ||
5981 | 2023.05.08 18:00 | close | 1568 | 0.10 | 170.389 | 168.953 | 172.153 | 16.85 | 30056.11 |
5982 | 2023.05.08 18:00 | sell | 1593 | 0.10 | 170.389 | 0.000 | 0.000 | ||
5983 | 2023.05.08 18:00 | modify | 1593 | 0.10 | 170.389 | 171.589 | 168.389 | ||
5984 | 2023.05.08 20:00 | close | 1569 | 0.10 | 170.462 | 169.377 | 172.577 | -6.73 | 30049.38 |
5985 | 2023.05.08 20:00 | sell | 1594 | 0.10 | 170.462 | 0.000 | 0.000 | ||
5986 | 2023.05.08 20:00 | modify | 1594 | 0.10 | 170.462 | 171.662 | 168.462 | ||
5987 | 2023.05.08 23:00 | close | 1570 | 0.10 | 170.329 | 169.130 | 172.330 | 0.93 | 30050.30 |
5988 | 2023.05.08 23:00 | sell | 1595 | 0.10 | 170.329 | 0.000 | 0.000 | ||
5989 | 2023.05.08 23:00 | modify | 1595 | 0.10 | 170.329 | 171.529 | 168.329 | ||
5990 | 2023.05.09 07:45 | modify | 1587 | 0.10 | 171.038 | 169.838 | 172.038 | ||
5991 | 2023.05.09 07:45 | modify | 1586 | 0.10 | 171.024 | 169.824 | 172.024 | ||
5992 | 2023.05.09 07:50 | modify | 1587 | 0.10 | 171.038 | 169.838 | 171.938 | ||
5993 | 2023.05.09 07:50 | modify | 1586 | 0.10 | 171.024 | 169.824 | 171.924 | ||
5994 | 2023.05.10 07:00 | close | 1571 | 0.10 | 170.929 | 169.096 | 172.296 | 45.48 | 30095.78 |
5995 | 2023.05.10 07:00 | buy | 1596 | 0.10 | 170.969 | 0.000 | 0.000 | ||
5996 | 2023.05.10 07:00 | modify | 1596 | 0.10 | 170.969 | 169.769 | 172.969 | ||
5997 | 2023.05.10 08:00 | close | 1572 | 0.10 | 170.703 | 169.219 | 172.419 | 22.04 | 30117.82 |
5998 | 2023.05.10 08:00 | buy | 1597 | 0.10 | 170.743 | 0.000 | 0.000 | ||
5999 | 2023.05.10 08:00 | modify | 1597 | 0.10 | 170.743 | 169.543 | 172.743 | ||
6000 | 2023.05.10 09:00 | close | 1573 | 0.10 | 170.726 | 169.201 | 172.401 | 24.79 | 30142.61 |
6001 | 2023.05.10 09:00 | buy | 1598 | 0.10 | 170.766 | 0.000 | 0.000 | ||
6002 | 2023.05.10 09:00 | modify | 1598 | 0.10 | 170.766 | 169.566 | 172.766 | ||
6003 | 2023.05.10 11:00 | close | 1574 | 0.10 | 170.480 | 169.089 | 172.289 | 15.79 | 30158.40 |
6004 | 2023.05.10 11:00 | sell | 1599 | 0.10 | 170.480 | 0.000 | 0.000 | ||
6005 | 2023.05.10 11:00 | modify | 1599 | 0.10 | 170.480 | 171.680 | 168.480 | ||
6006 | 2023.05.10 12:00 | close | 1575 | 0.10 | 170.591 | 169.156 | 172.356 | 18.75 | 30177.15 |
6007 | 2023.05.10 12:00 | sell | 1600 | 0.10 | 170.591 | 0.000 | 0.000 | ||
6008 | 2023.05.10 12:00 | modify | 1600 | 0.10 | 170.591 | 171.791 | 168.591 | ||
6009 | 2023.05.10 13:00 | close | 1576 | 0.10 | 170.322 | 169.395 | 172.595 | -15.37 | 30161.77 |
6010 | 2023.05.10 13:00 | sell | 1601 | 0.10 | 170.322 | 0.000 | 0.000 | ||
6011 | 2023.05.10 13:00 | modify | 1601 | 0.10 | 170.322 | 171.522 | 168.322 | ||
6012 | 2023.05.10 13:45 | s/l | 1587 | 0.10 | 169.838 | 169.838 | 171.938 | -78.64 | 30083.14 |
6013 | 2023.05.10 13:45 | modify | 1596 | 0.10 | 170.969 | 169.769 | 171.869 | ||
6014 | 2023.05.10 13:45 | modify | 1588 | 0.10 | 170.834 | 169.634 | 171.834 | ||
6015 | 2023.05.10 13:50 | s/l | 1577 | 0.10 | 169.579 | 169.579 | 172.779 | -78.63 | 30004.51 |
6016 | 2023.05.10 13:50 | s/l | 1586 | 0.10 | 169.824 | 169.824 | 171.924 | -78.64 | 29925.87 |
6017 | 2023.05.10 13:50 | s/l | 1588 | 0.10 | 169.634 | 169.634 | 171.834 | -78.64 | 29847.24 |
6018 | 2023.05.10 13:50 | s/l | 1596 | 0.10 | 169.769 | 169.769 | 171.869 | -80.61 | 29766.63 |
6019 | 2023.05.10 13:50 | s/l | 1598 | 0.10 | 169.566 | 169.566 | 172.766 | -80.61 | 29686.02 |
6020 | 2023.05.10 13:50 | modify | 1597 | 0.10 | 170.743 | 169.543 | 171.643 | ||
6021 | 2023.05.10 13:50 | modify | 1589 | 0.10 | 170.759 | 169.559 | 171.659 | ||
6022 | 2023.05.10 13:50 | modify | 1585 | 0.10 | 170.601 | 169.401 | 171.601 | ||
6023 | 2023.05.10 13:50 | modify | 1584 | 0.10 | 170.668 | 169.468 | 171.568 | ||
6024 | 2023.05.10 13:50 | modify | 1580 | 0.10 | 170.581 | 169.381 | 171.581 | ||
6025 | 2023.05.10 14:00 | sell | 1602 | 0.10 | 169.874 | 0.000 | 0.000 | ||
6026 | 2023.05.10 14:00 | modify | 1602 | 0.10 | 169.874 | 171.074 | 167.874 | ||
6027 | 2023.05.10 14:50 | s/l | 1589 | 0.10 | 169.559 | 169.559 | 171.659 | -78.64 | 29607.38 |
6028 | 2023.05.10 14:50 | s/l | 1597 | 0.10 | 169.543 | 169.543 | 171.643 | -80.61 | 29526.77 |
6029 | 2023.05.10 14:50 | modify | 1583 | 0.10 | 170.545 | 169.345 | 171.545 | ||
6030 | 2023.05.10 14:50 | modify | 1581 | 0.10 | 170.509 | 169.309 | 171.509 | ||
6031 | 2023.05.10 15:00 | sell | 1603 | 0.10 | 169.612 | 0.000 | 0.000 | ||
6032 | 2023.05.10 15:00 | modify | 1603 | 0.10 | 169.612 | 170.812 | 167.612 | ||
6033 | 2023.05.10 16:00 | sell | 1604 | 0.10 | 169.657 | 0.000 | 0.000 | ||
6034 | 2023.05.10 16:00 | modify | 1604 | 0.10 | 169.657 | 170.857 | 167.657 | ||
6035 | 2023.05.10 16:50 | modify | 1585 | 0.10 | 170.601 | 169.401 | 171.501 | ||
6036 | 2023.05.10 16:50 | modify | 1579 | 0.10 | 170.495 | 169.295 | 171.495 | ||
6037 | 2023.05.10 17:00 | sell | 1605 | 0.10 | 169.534 | 0.000 | 0.000 | ||
6038 | 2023.05.10 17:00 | modify | 1605 | 0.10 | 169.534 | 170.734 | 167.534 | ||
6039 | 2023.05.10 17:10 | s/l | 1584 | 0.10 | 169.468 | 169.468 | 171.568 | -78.64 | 29448.13 |
6040 | 2023.05.10 17:10 | modify | 1582 | 0.10 | 170.449 | 169.249 | 171.449 | ||
6041 | 2023.05.10 17:10 | modify | 1580 | 0.10 | 170.581 | 169.381 | 171.481 | ||
6042 | 2023.05.10 17:10 | modify | 1578 | 0.10 | 170.463 | 169.263 | 171.463 | ||
6043 | 2023.05.10 17:15 | s/l | 1580 | 0.10 | 169.381 | 169.381 | 171.481 | -78.63 | 29369.50 |
6044 | 2023.05.10 17:15 | s/l | 1585 | 0.10 | 169.401 | 169.401 | 171.501 | -78.64 | 29290.87 |
6045 | 2023.05.10 17:15 | modify | 1583 | 0.10 | 170.545 | 169.345 | 171.445 | ||
6046 | 2023.05.10 17:15 | modify | 1581 | 0.10 | 170.509 | 169.309 | 171.409 | ||
6047 | 2023.05.10 17:15 | modify | 1579 | 0.10 | 170.495 | 169.295 | 171.395 | ||
6048 | 2023.05.10 17:20 | s/l | 1579 | 0.10 | 169.295 | 169.295 | 171.395 | -78.64 | 29212.23 |
6049 | 2023.05.10 17:20 | s/l | 1581 | 0.10 | 169.309 | 169.309 | 171.409 | -78.64 | 29133.59 |
6050 | 2023.05.10 17:20 | s/l | 1583 | 0.10 | 169.345 | 169.345 | 171.445 | -78.64 | 29054.95 |
6051 | 2023.05.10 17:20 | modify | 1582 | 0.10 | 170.449 | 169.249 | 171.349 | ||
6052 | 2023.05.10 17:20 | modify | 1578 | 0.10 | 170.463 | 169.263 | 171.363 | ||
6053 | 2023.05.10 17:32 | s/l | 1578 | 0.10 | 169.263 | 169.263 | 171.363 | -78.64 | 28976.32 |
6054 | 2023.05.10 17:32 | s/l | 1582 | 0.10 | 169.249 | 169.249 | 171.349 | -78.64 | 28897.68 |
6055 | 2023.05.10 18:00 | sell | 1606 | 0.10 | 169.335 | 0.000 | 0.000 | ||
6056 | 2023.05.10 18:00 | modify | 1606 | 0.10 | 169.335 | 170.535 | 167.335 | ||
6057 | 2023.05.10 19:00 | sell | 1607 | 0.10 | 169.459 | 0.000 | 0.000 | ||
6058 | 2023.05.10 19:00 | modify | 1607 | 0.10 | 169.459 | 170.659 | 167.459 | ||
6059 | 2023.05.10 20:00 | sell | 1608 | 0.10 | 169.622 | 0.000 | 0.000 | ||
6060 | 2023.05.10 20:00 | modify | 1608 | 0.10 | 169.622 | 170.822 | 167.622 | ||
6061 | 2023.05.10 21:00 | sell | 1609 | 0.10 | 169.438 | 0.000 | 0.000 | ||
6062 | 2023.05.10 21:00 | modify | 1609 | 0.10 | 169.438 | 170.638 | 167.438 | ||
6063 | 2023.05.10 22:00 | sell | 1610 | 0.10 | 169.502 | 0.000 | 0.000 | ||
6064 | 2023.05.10 22:00 | modify | 1610 | 0.10 | 169.502 | 170.702 | 167.502 | ||
6065 | 2023.05.10 23:00 | sell | 1611 | 0.10 | 169.431 | 0.000 | 0.000 | ||
6066 | 2023.05.10 23:00 | modify | 1611 | 0.10 | 169.431 | 170.631 | 167.431 | ||
6067 | 2023.05.11 00:00 | sell | 1612 | 0.10 | 169.302 | 0.000 | 0.000 | ||
6068 | 2023.05.11 00:00 | modify | 1612 | 0.10 | 169.302 | 170.502 | 167.302 | ||
6069 | 2023.05.11 01:00 | sell | 1613 | 0.10 | 169.410 | 0.000 | 0.000 | ||
6070 | 2023.05.11 01:00 | modify | 1613 | 0.10 | 169.410 | 170.610 | 167.410 | ||
6071 | 2023.05.11 02:00 | sell | 1614 | 0.10 | 169.310 | 0.000 | 0.000 | ||
6072 | 2023.05.11 02:00 | modify | 1614 | 0.10 | 169.310 | 170.510 | 167.310 | ||
6073 | 2023.05.11 03:00 | sell | 1615 | 0.10 | 169.394 | 0.000 | 0.000 | ||
6074 | 2023.05.11 03:00 | modify | 1615 | 0.10 | 169.394 | 170.594 | 167.394 | ||
6075 | 2023.05.11 04:00 | sell | 1616 | 0.10 | 169.311 | 0.000 | 0.000 | ||
6076 | 2023.05.11 04:00 | modify | 1616 | 0.10 | 169.311 | 170.511 | 167.311 | ||
6077 | 2023.05.11 05:00 | sell | 1617 | 0.10 | 169.379 | 0.000 | 0.000 | ||
6078 | 2023.05.11 05:00 | modify | 1617 | 0.10 | 169.379 | 170.579 | 167.379 | ||
6079 | 2023.05.11 06:00 | close | 1590 | 0.10 | 169.544 | 171.553 | 168.353 | 46.48 | 28944.16 |
6080 | 2023.05.11 06:00 | sell | 1618 | 0.10 | 169.504 | 0.000 | 0.000 | ||
6081 | 2023.05.11 06:00 | modify | 1618 | 0.10 | 169.504 | 170.704 | 167.504 | ||
6082 | 2023.05.11 07:00 | close | 1591 | 0.10 | 169.168 | 171.497 | 168.297 | 67.97 | 29012.14 |
6083 | 2023.05.11 07:00 | sell | 1619 | 0.10 | 169.128 | 0.000 | 0.000 | ||
6084 | 2023.05.11 07:00 | modify | 1619 | 0.10 | 169.128 | 170.328 | 167.128 | ||
6085 | 2023.05.11 08:00 | close | 1592 | 0.10 | 169.112 | 171.459 | 168.259 | 69.19 | 29081.33 |
6086 | 2023.05.11 08:00 | sell | 1620 | 0.10 | 169.072 | 0.000 | 0.000 | ||
6087 | 2023.05.11 08:00 | modify | 1620 | 0.10 | 169.072 | 170.272 | 167.072 | ||
6088 | 2023.05.11 09:00 | close | 1593 | 0.10 | 169.658 | 171.589 | 168.389 | 41.24 | 29122.58 |
6089 | 2023.05.11 09:00 | buy | 1621 | 0.10 | 169.658 | 0.000 | 0.000 | ||
6090 | 2023.05.11 09:00 | modify | 1621 | 0.10 | 169.658 | 168.458 | 171.658 | ||
6091 | 2023.05.11 10:00 | close | 1594 | 0.10 | 169.587 | 171.662 | 168.462 | 50.91 | 29173.49 |
6092 | 2023.05.11 10:00 | buy | 1622 | 0.10 | 169.587 | 0.000 | 0.000 | ||
6093 | 2023.05.11 10:00 | modify | 1622 | 0.10 | 169.587 | 168.387 | 171.587 | ||
6094 | 2023.05.11 11:00 | close | 1595 | 0.10 | 169.164 | 171.529 | 168.329 | 70.39 | 29243.89 |
6095 | 2023.05.11 11:00 | sell | 1623 | 0.10 | 169.124 | 0.000 | 0.000 | ||
6096 | 2023.05.11 11:00 | modify | 1623 | 0.10 | 169.124 | 170.324 | 167.124 | ||
6097 | 2023.05.11 12:00 | close | 1599 | 0.10 | 168.872 | 171.680 | 168.480 | 103.30 | 29347.19 |
6098 | 2023.05.11 12:00 | sell | 1624 | 0.10 | 168.832 | 0.000 | 0.000 | ||
6099 | 2023.05.11 12:00 | modify | 1624 | 0.10 | 168.832 | 170.032 | 166.832 | ||
6100 | 2023.05.11 12:45 | modify | 1621 | 0.10 | 169.658 | 168.458 | 170.658 | ||
6101 | 2023.05.11 12:50 | t/p | 1600 | 0.10 | 168.591 | 171.791 | 168.591 | 129.62 | 29476.80 |
6102 | 2023.05.11 12:50 | s/l | 1621 | 0.10 | 168.458 | 168.458 | 170.658 | -80.61 | 29396.19 |
6103 | 2023.05.11 12:50 | modify | 1622 | 0.10 | 169.587 | 168.387 | 170.487 | ||
6104 | 2023.05.11 13:00 | sell | 1625 | 0.10 | 168.434 | 0.000 | 0.000 | ||
6105 | 2023.05.11 13:00 | modify | 1625 | 0.10 | 168.434 | 169.634 | 166.434 | ||
6106 | 2023.05.11 13:03 | s/l | 1622 | 0.10 | 168.387 | 168.387 | 170.487 | -80.60 | 29315.59 |
6107 | 2023.05.11 13:10 | t/p | 1601 | 0.10 | 168.322 | 171.522 | 168.322 | 129.63 | 29445.22 |
6108 | 2023.05.11 13:50 | t/p | 1602 | 0.10 | 167.874 | 171.074 | 167.874 | 129.63 | 29574.85 |
6109 | 2023.05.11 14:00 | sell | 1626 | 0.10 | 167.966 | 0.000 | 0.000 | ||
6110 | 2023.05.11 14:00 | modify | 1626 | 0.10 | 167.966 | 169.166 | 165.966 | ||
6111 | 2023.05.11 15:00 | sell | 1627 | 0.10 | 168.333 | 0.000 | 0.000 | ||
6112 | 2023.05.11 15:00 | modify | 1627 | 0.10 | 168.333 | 169.533 | 166.333 | ||
6113 | 2023.05.11 16:00 | sell | 1628 | 0.10 | 168.070 | 0.000 | 0.000 | ||
6114 | 2023.05.11 16:00 | modify | 1628 | 0.10 | 168.070 | 169.270 | 166.070 | ||
6115 | 2023.05.11 17:00 | sell | 1629 | 0.10 | 168.182 | 0.000 | 0.000 | ||
6116 | 2023.05.11 17:00 | modify | 1629 | 0.10 | 168.182 | 169.382 | 166.182 | ||
6117 | 2023.05.11 18:00 | close | 1603 | 0.10 | 168.195 | 170.812 | 167.612 | 90.47 | 29665.31 |
6118 | 2023.05.11 18:00 | sell | 1630 | 0.10 | 168.155 | 0.000 | 0.000 | ||
6119 | 2023.05.11 18:00 | modify | 1630 | 0.10 | 168.155 | 169.355 | 166.155 | ||
6120 | 2023.05.11 19:00 | close | 1604 | 0.10 | 168.339 | 170.857 | 167.657 | 83.82 | 29749.13 |
6121 | 2023.05.11 19:00 | sell | 1631 | 0.10 | 168.299 | 0.000 | 0.000 | ||
6122 | 2023.05.11 19:00 | modify | 1631 | 0.10 | 168.299 | 169.499 | 166.299 | ||
6123 | 2023.05.11 20:00 | close | 1605 | 0.10 | 168.395 | 170.734 | 167.534 | 71.79 | 29820.92 |
6124 | 2023.05.11 20:00 | sell | 1632 | 0.10 | 168.355 | 0.000 | 0.000 | ||
6125 | 2023.05.11 20:00 | modify | 1632 | 0.10 | 168.355 | 169.555 | 166.355 | ||
6126 | 2023.05.11 21:00 | close | 1606 | 0.10 | 168.164 | 170.535 | 167.335 | 73.94 | 29894.85 |
6127 | 2023.05.11 21:00 | sell | 1633 | 0.10 | 168.124 | 0.000 | 0.000 | ||
6128 | 2023.05.11 21:00 | modify | 1633 | 0.10 | 168.124 | 169.324 | 166.124 | ||
6129 | 2023.05.11 22:00 | close | 1607 | 0.10 | 168.293 | 170.659 | 167.459 | 73.61 | 29968.46 |
6130 | 2023.05.11 22:00 | sell | 1634 | 0.10 | 168.253 | 0.000 | 0.000 | ||
6131 | 2023.05.11 22:00 | modify | 1634 | 0.10 | 168.253 | 169.453 | 166.253 | ||
6132 | 2023.05.11 23:00 | close | 1608 | 0.10 | 168.342 | 170.822 | 167.622 | 81.26 | 30049.72 |
6133 | 2023.05.11 23:00 | sell | 1635 | 0.10 | 168.302 | 0.000 | 0.000 | ||
6134 | 2023.05.11 23:00 | modify | 1635 | 0.10 | 168.302 | 169.502 | 166.302 | ||
6135 | 2023.05.12 05:00 | close | 1609 | 0.10 | 168.580 | 170.638 | 167.438 | 51.35 | 30101.06 |
6136 | 2023.05.12 05:00 | buy | 1636 | 0.10 | 168.580 | 0.000 | 0.000 | ||
6137 | 2023.05.12 05:00 | modify | 1636 | 0.10 | 168.580 | 167.380 | 170.580 | ||
6138 | 2023.05.12 06:00 | close | 1610 | 0.10 | 168.633 | 170.702 | 167.502 | 52.09 | 30153.15 |
6139 | 2023.05.12 06:00 | buy | 1637 | 0.10 | 168.633 | 0.000 | 0.000 | ||
6140 | 2023.05.12 06:00 | modify | 1637 | 0.10 | 168.633 | 167.433 | 170.633 | ||
6141 | 2023.05.12 07:00 | close | 1611 | 0.10 | 168.887 | 170.631 | 167.431 | 30.26 | 30183.41 |
6142 | 2023.05.12 07:00 | buy | 1638 | 0.10 | 168.887 | 0.000 | 0.000 | ||
6143 | 2023.05.12 07:00 | modify | 1638 | 0.10 | 168.887 | 167.687 | 170.887 | ||
6144 | 2023.05.12 07:10 | modify | 1626 | 0.10 | 167.966 | 169.166 | 166.966 | ||
6145 | 2023.05.12 07:20 | modify | 1628 | 0.10 | 168.070 | 169.270 | 167.070 | ||
6146 | 2023.05.12 07:20 | modify | 1626 | 0.10 | 167.966 | 169.166 | 167.066 | ||
6147 | 2023.05.12 07:32 | modify | 1633 | 0.10 | 168.124 | 169.324 | 167.124 | ||
6148 | 2023.05.12 07:37 | s/l | 1626 | 0.10 | 169.166 | 169.166 | 167.066 | -82.17 | 30101.23 |
6149 | 2023.05.12 07:37 | modify | 1630 | 0.10 | 168.155 | 169.355 | 167.155 | ||
6150 | 2023.05.12 08:00 | buy | 1639 | 0.10 | 168.848 | 0.000 | 0.000 | ||
6151 | 2023.05.12 08:00 | modify | 1639 | 0.10 | 168.848 | 167.648 | 170.848 | ||
6152 | 2023.05.12 09:00 | close | 1612 | 0.10 | 168.935 | 170.502 | 167.302 | 23.08 | 30124.31 |
6153 | 2023.05.12 09:00 | buy | 1640 | 0.10 | 168.935 | 0.000 | 0.000 | ||
6154 | 2023.05.12 09:00 | modify | 1640 | 0.10 | 168.935 | 167.735 | 170.935 | ||
6155 | 2023.05.12 10:00 | close | 1613 | 0.10 | 168.787 | 170.610 | 167.410 | 40.28 | 30164.59 |
6156 | 2023.05.12 10:00 | buy | 1641 | 0.10 | 168.787 | 0.000 | 0.000 | ||
6157 | 2023.05.12 10:00 | modify | 1641 | 0.10 | 168.787 | 167.587 | 170.787 | ||
6158 | 2023.05.12 11:00 | close | 1614 | 0.10 | 168.816 | 170.510 | 167.310 | 31.61 | 30196.20 |
6159 | 2023.05.12 11:00 | buy | 1642 | 0.10 | 168.816 | 0.000 | 0.000 | ||
6160 | 2023.05.12 11:00 | modify | 1642 | 0.10 | 168.816 | 167.616 | 170.816 | ||
6161 | 2023.05.12 12:00 | close | 1615 | 0.10 | 168.957 | 170.594 | 167.394 | 27.79 | 30223.99 |
6162 | 2023.05.12 12:00 | buy | 1643 | 0.10 | 168.957 | 0.000 | 0.000 | ||
6163 | 2023.05.12 12:00 | modify | 1643 | 0.10 | 168.957 | 167.757 | 170.957 | ||
6164 | 2023.05.12 13:00 | close | 1616 | 0.10 | 168.831 | 170.511 | 167.311 | 30.67 | 30254.66 |
6165 | 2023.05.12 13:00 | buy | 1644 | 0.10 | 168.831 | 0.000 | 0.000 | ||
6166 | 2023.05.12 13:00 | modify | 1644 | 0.10 | 168.831 | 167.631 | 170.831 | ||
6167 | 2023.05.12 14:00 | close | 1617 | 0.10 | 168.651 | 170.579 | 167.379 | 47.33 | 30301.99 |
6168 | 2023.05.12 14:00 | buy | 1645 | 0.10 | 168.651 | 0.000 | 0.000 | ||
6169 | 2023.05.12 14:00 | modify | 1645 | 0.10 | 168.651 | 167.451 | 170.651 | ||
6170 | 2023.05.12 15:00 | close | 1618 | 0.10 | 168.774 | 170.704 | 167.504 | 47.46 | 30349.45 |
6171 | 2023.05.12 15:00 | buy | 1646 | 0.10 | 168.774 | 0.000 | 0.000 | ||
6172 | 2023.05.12 15:00 | modify | 1646 | 0.10 | 168.774 | 167.574 | 170.774 | ||
6173 | 2023.05.12 16:00 | close | 1619 | 0.10 | 169.064 | 170.328 | 167.128 | 2.73 | 30352.18 |
6174 | 2023.05.12 16:00 | buy | 1647 | 0.10 | 169.064 | 0.000 | 0.000 | ||
6175 | 2023.05.12 16:00 | modify | 1647 | 0.10 | 169.064 | 167.864 | 171.064 | ||
6176 | 2023.05.12 17:00 | close | 1620 | 0.10 | 168.945 | 170.272 | 167.072 | 6.96 | 30359.14 |
6177 | 2023.05.12 17:00 | buy | 1648 | 0.10 | 168.945 | 0.000 | 0.000 | ||
6178 | 2023.05.12 17:00 | modify | 1648 | 0.10 | 168.945 | 167.745 | 170.945 | ||
6179 | 2023.05.12 18:00 | close | 1623 | 0.10 | 168.977 | 170.324 | 167.124 | 8.30 | 30367.43 |
6180 | 2023.05.12 18:00 | buy | 1649 | 0.10 | 168.977 | 0.000 | 0.000 | ||
6181 | 2023.05.12 18:00 | modify | 1649 | 0.10 | 168.977 | 167.777 | 170.977 | ||
6182 | 2023.05.14 21:00 | close | 1624 | 0.10 | 168.831 | 170.032 | 166.832 | -1.50 | 30365.93 |
6183 | 2023.05.14 21:00 | buy | 1650 | 0.10 | 168.831 | 0.000 | 0.000 | ||
6184 | 2023.05.14 21:00 | modify | 1650 | 0.10 | 168.831 | 167.631 | 170.831 | ||
6185 | 2023.05.14 23:50 | modify | 1628 | 0.10 | 168.070 | 169.270 | 167.170 | ||
6186 | 2023.05.15 00:10 | modify | 1629 | 0.10 | 168.182 | 169.382 | 167.182 | ||
6187 | 2023.05.15 00:15 | modify | 1634 | 0.10 | 168.253 | 169.453 | 167.253 | ||
6188 | 2023.05.15 00:15 | modify | 1633 | 0.10 | 168.124 | 169.324 | 167.224 | ||
6189 | 2023.05.15 00:15 | modify | 1630 | 0.10 | 168.155 | 169.355 | 167.255 | ||
6190 | 2023.05.15 00:20 | s/l | 1628 | 0.10 | 169.270 | 169.270 | 167.170 | -83.74 | 30282.19 |
6191 | 2023.05.15 00:20 | s/l | 1633 | 0.10 | 169.324 | 169.324 | 167.224 | -83.74 | 30198.45 |
6192 | 2023.05.15 00:20 | modify | 1635 | 0.10 | 168.302 | 169.502 | 167.302 | ||
6193 | 2023.05.15 00:20 | modify | 1631 | 0.10 | 168.299 | 169.499 | 167.299 | ||
6194 | 2023.05.15 00:20 | modify | 1629 | 0.10 | 168.182 | 169.382 | 167.282 | ||
6195 | 2023.05.15 00:20 | modify | 1627 | 0.10 | 168.333 | 169.533 | 167.333 | ||
6196 | 2023.05.15 00:37 | s/l | 1630 | 0.10 | 169.355 | 169.355 | 167.255 | -83.74 | 30114.71 |
6197 | 2023.05.15 00:37 | modify | 1634 | 0.10 | 168.253 | 169.453 | 167.353 | ||
6198 | 2023.05.15 00:37 | modify | 1632 | 0.10 | 168.355 | 169.555 | 167.355 | ||
6199 | 2023.05.15 01:50 | s/l | 1629 | 0.10 | 169.382 | 169.382 | 167.282 | -83.74 | 30030.97 |
6200 | 2023.05.15 02:00 | buy | 1651 | 0.10 | 169.362 | 0.000 | 0.000 | ||
6201 | 2023.05.15 02:00 | modify | 1651 | 0.10 | 169.362 | 168.162 | 171.362 | ||
6202 | 2023.05.15 02:20 | modify | 1635 | 0.10 | 168.302 | 169.502 | 167.402 | ||
6203 | 2023.05.15 02:20 | modify | 1631 | 0.10 | 168.299 | 169.499 | 167.399 | ||
6204 | 2023.05.15 03:00 | buy | 1652 | 0.10 | 169.359 | 0.000 | 0.000 | ||
6205 | 2023.05.15 03:00 | modify | 1652 | 0.10 | 169.359 | 168.159 | 171.359 | ||
6206 | 2023.05.15 03:15 | modify | 1627 | 0.10 | 168.333 | 169.533 | 167.433 | ||
6207 | 2023.05.15 03:15 | modify | 1625 | 0.10 | 168.434 | 169.634 | 167.434 | ||
6208 | 2023.05.15 03:20 | s/l | 1634 | 0.10 | 169.453 | 169.453 | 167.353 | -83.74 | 29947.22 |
6209 | 2023.05.15 03:20 | modify | 1632 | 0.10 | 168.355 | 169.555 | 167.455 | ||
6210 | 2023.05.15 03:40 | s/l | 1627 | 0.10 | 169.533 | 169.533 | 167.433 | -83.74 | 29863.48 |
6211 | 2023.05.15 03:40 | s/l | 1631 | 0.10 | 169.499 | 169.499 | 167.399 | -83.74 | 29779.74 |
6212 | 2023.05.15 03:40 | s/l | 1635 | 0.10 | 169.502 | 169.502 | 167.402 | -83.74 | 29696.00 |
6213 | 2023.05.15 03:40 | modify | 1625 | 0.10 | 168.434 | 169.634 | 167.534 | ||
6214 | 2023.05.15 03:45 | s/l | 1632 | 0.10 | 169.555 | 169.555 | 167.455 | -83.74 | 29612.26 |
6215 | 2023.05.15 03:50 | s/l | 1625 | 0.10 | 169.634 | 169.634 | 167.534 | -83.75 | 29528.50 |
6216 | 2023.05.15 04:00 | buy | 1653 | 0.10 | 169.620 | 0.000 | 0.000 | ||
6217 | 2023.05.15 04:00 | modify | 1653 | 0.10 | 169.620 | 168.420 | 171.620 | ||
6218 | 2023.05.15 05:00 | buy | 1654 | 0.10 | 169.627 | 0.000 | 0.000 | ||
6219 | 2023.05.15 05:00 | modify | 1654 | 0.10 | 169.627 | 168.427 | 171.627 | ||
6220 | 2023.05.15 06:00 | buy | 1655 | 0.10 | 169.864 | 0.000 | 0.000 | ||
6221 | 2023.05.15 06:00 | modify | 1655 | 0.10 | 169.864 | 168.664 | 171.864 | ||
6222 | 2023.05.15 07:00 | buy | 1656 | 0.10 | 169.731 | 0.000 | 0.000 | ||
6223 | 2023.05.15 07:00 | modify | 1656 | 0.10 | 169.731 | 168.531 | 171.731 | ||
6224 | 2023.05.15 08:00 | buy | 1657 | 0.10 | 169.733 | 0.000 | 0.000 | ||
6225 | 2023.05.15 08:00 | modify | 1657 | 0.10 | 169.733 | 168.533 | 171.733 | ||
6226 | 2023.05.15 09:00 | buy | 1658 | 0.10 | 170.013 | 0.000 | 0.000 | ||
6227 | 2023.05.15 09:00 | modify | 1658 | 0.10 | 170.013 | 168.813 | 172.013 | ||
6228 | 2023.05.15 10:00 | buy | 1659 | 0.10 | 170.179 | 0.000 | 0.000 | ||
6229 | 2023.05.15 10:00 | modify | 1659 | 0.10 | 170.179 | 168.979 | 172.179 | ||
6230 | 2023.05.15 11:00 | buy | 1660 | 0.10 | 170.276 | 0.000 | 0.000 | ||
6231 | 2023.05.15 11:00 | modify | 1660 | 0.10 | 170.276 | 169.076 | 172.276 | ||
6232 | 2023.05.15 12:00 | close | 1636 | 0.10 | 170.315 | 167.380 | 170.580 | 117.54 | 29646.04 |
6233 | 2023.05.15 12:00 | buy | 1661 | 0.10 | 170.355 | 0.000 | 0.000 | ||
6234 | 2023.05.15 12:00 | modify | 1661 | 0.10 | 170.355 | 169.155 | 172.355 | ||
6235 | 2023.05.15 13:00 | close | 1637 | 0.10 | 169.958 | 167.433 | 170.633 | 89.99 | 29736.03 |
6236 | 2023.05.15 13:00 | buy | 1662 | 0.10 | 169.998 | 0.000 | 0.000 | ||
6237 | 2023.05.15 13:00 | modify | 1662 | 0.10 | 169.998 | 168.798 | 171.998 | ||
6238 | 2023.05.15 14:00 | close | 1638 | 0.10 | 170.289 | 167.687 | 170.887 | 95.17 | 29831.19 |
6239 | 2023.05.15 14:00 | buy | 1663 | 0.10 | 170.329 | 0.000 | 0.000 | ||
6240 | 2023.05.15 14:00 | modify | 1663 | 0.10 | 170.329 | 169.129 | 172.329 | ||
6241 | 2023.05.15 15:00 | close | 1639 | 0.10 | 170.295 | 167.648 | 170.848 | 98.19 | 29929.38 |
6242 | 2023.05.15 15:00 | buy | 1664 | 0.10 | 170.335 | 0.000 | 0.000 | ||
6243 | 2023.05.15 15:00 | modify | 1664 | 0.10 | 170.335 | 169.135 | 172.335 | ||
6244 | 2023.05.15 16:00 | close | 1640 | 0.10 | 170.423 | 167.735 | 170.935 | 100.94 | 30030.31 |
6245 | 2023.05.15 16:00 | buy | 1665 | 0.10 | 170.463 | 0.000 | 0.000 | ||
6246 | 2023.05.15 16:00 | modify | 1665 | 0.10 | 170.463 | 169.263 | 172.463 | ||
6247 | 2023.05.15 17:00 | close | 1641 | 0.10 | 170.548 | 167.587 | 170.787 | 119.29 | 30149.60 |
6248 | 2023.05.15 17:00 | buy | 1666 | 0.10 | 170.588 | 0.000 | 0.000 | ||
6249 | 2023.05.15 17:00 | modify | 1666 | 0.10 | 170.588 | 169.388 | 172.588 | ||
6250 | 2023.05.15 18:00 | close | 1642 | 0.10 | 170.491 | 167.616 | 170.816 | 113.51 | 30263.11 |
6251 | 2023.05.15 18:00 | buy | 1667 | 0.10 | 170.531 | 0.000 | 0.000 | ||
6252 | 2023.05.15 18:00 | modify | 1667 | 0.10 | 170.531 | 169.331 | 172.531 | ||
6253 | 2023.05.15 19:00 | close | 1643 | 0.10 | 170.485 | 167.757 | 170.957 | 103.63 | 30366.73 |
6254 | 2023.05.15 19:00 | buy | 1668 | 0.10 | 170.525 | 0.000 | 0.000 | ||
6255 | 2023.05.15 19:00 | modify | 1668 | 0.10 | 170.525 | 169.325 | 172.525 | ||
6256 | 2023.05.15 20:00 | close | 1644 | 0.10 | 170.495 | 167.631 | 170.831 | 112.77 | 30479.50 |
6257 | 2023.05.15 20:00 | buy | 1669 | 0.10 | 170.535 | 0.000 | 0.000 | ||
6258 | 2023.05.15 20:00 | modify | 1669 | 0.10 | 170.535 | 169.335 | 172.535 | ||
6259 | 2023.05.15 21:00 | close | 1645 | 0.10 | 170.498 | 167.451 | 170.651 | 125.06 | 30604.56 |
6260 | 2023.05.15 21:00 | buy | 1670 | 0.10 | 170.538 | 0.000 | 0.000 | ||
6261 | 2023.05.15 21:00 | modify | 1670 | 0.10 | 170.538 | 169.338 | 172.538 | ||
6262 | 2023.05.15 22:00 | close | 1646 | 0.10 | 170.448 | 167.574 | 170.774 | 113.44 | 30717.99 |
6263 | 2023.05.15 22:00 | buy | 1671 | 0.10 | 170.488 | 0.000 | 0.000 | ||
6264 | 2023.05.15 22:00 | modify | 1671 | 0.10 | 170.488 | 169.288 | 172.488 | ||
6265 | 2023.05.15 23:00 | close | 1647 | 0.10 | 170.415 | 167.864 | 171.064 | 91.74 | 30809.73 |
6266 | 2023.05.15 23:00 | buy | 1672 | 0.10 | 170.455 | 0.000 | 0.000 | ||
6267 | 2023.05.15 23:00 | modify | 1672 | 0.10 | 170.455 | 169.255 | 172.455 | ||
6268 | 2023.05.16 00:00 | close | 1648 | 0.10 | 170.368 | 167.745 | 170.945 | 97.56 | 30907.29 |
6269 | 2023.05.16 00:00 | buy | 1673 | 0.10 | 170.408 | 0.000 | 0.000 | ||
6270 | 2023.05.16 00:00 | modify | 1673 | 0.10 | 170.408 | 169.208 | 172.408 | ||
6271 | 2023.05.16 01:00 | close | 1649 | 0.10 | 170.314 | 167.777 | 170.977 | 91.78 | 30999.07 |
6272 | 2023.05.16 01:00 | buy | 1674 | 0.10 | 170.354 | 0.000 | 0.000 | ||
6273 | 2023.05.16 01:00 | modify | 1674 | 0.10 | 170.354 | 169.154 | 172.354 | ||
6274 | 2023.05.16 06:00 | close | 1650 | 0.10 | 170.020 | 167.631 | 170.831 | 81.84 | 31080.92 |
6275 | 2023.05.16 06:00 | sell | 1675 | 0.10 | 170.020 | 0.000 | 0.000 | ||
6276 | 2023.05.16 06:00 | modify | 1675 | 0.10 | 170.020 | 171.220 | 168.020 | ||
6277 | 2023.05.16 06:20 | modify | 1666 | 0.10 | 170.588 | 169.388 | 171.588 | ||
6278 | 2023.05.16 06:45 | modify | 1671 | 0.10 | 170.488 | 169.288 | 171.488 | ||
6279 | 2023.05.16 06:45 | modify | 1670 | 0.10 | 170.538 | 169.338 | 171.538 | ||
6280 | 2023.05.16 06:45 | modify | 1669 | 0.10 | 170.535 | 169.335 | 171.535 | ||
6281 | 2023.05.16 06:45 | modify | 1668 | 0.10 | 170.525 | 169.325 | 171.525 | ||
6282 | 2023.05.16 06:45 | modify | 1667 | 0.10 | 170.531 | 169.331 | 171.531 | ||
6283 | 2023.05.16 06:45 | modify | 1666 | 0.10 | 170.588 | 169.388 | 171.488 | ||
6284 | 2023.05.16 06:50 | modify | 1673 | 0.10 | 170.408 | 169.208 | 171.408 | ||
6285 | 2023.05.16 06:50 | modify | 1672 | 0.10 | 170.455 | 169.255 | 171.455 | ||
6286 | 2023.05.16 06:50 | modify | 1670 | 0.10 | 170.538 | 169.338 | 171.438 | ||
6287 | 2023.05.16 06:50 | modify | 1669 | 0.10 | 170.535 | 169.335 | 171.435 | ||
6288 | 2023.05.16 06:50 | modify | 1668 | 0.10 | 170.525 | 169.325 | 171.425 | ||
6289 | 2023.05.16 06:50 | modify | 1667 | 0.10 | 170.531 | 169.331 | 171.431 | ||
6290 | 2023.05.16 06:50 | modify | 1665 | 0.10 | 170.463 | 169.263 | 171.463 | ||
6291 | 2023.05.16 07:00 | close | 1651 | 0.10 | 169.525 | 168.162 | 171.362 | 11.94 | 31092.85 |
6292 | 2023.05.16 07:00 | sell | 1676 | 0.10 | 169.525 | 0.000 | 0.000 | ||
6293 | 2023.05.16 07:00 | modify | 1676 | 0.10 | 169.525 | 170.725 | 167.525 | ||
6294 | 2023.05.16 08:00 | close | 1652 | 0.10 | 169.926 | 168.159 | 171.359 | 39.08 | 31131.93 |
6295 | 2023.05.16 08:00 | sell | 1677 | 0.10 | 169.926 | 0.000 | 0.000 | ||
6296 | 2023.05.16 08:00 | modify | 1677 | 0.10 | 169.926 | 171.126 | 167.926 | ||
6297 | 2023.05.16 09:00 | close | 1653 | 0.10 | 170.104 | 168.420 | 171.620 | 33.50 | 31165.43 |
6298 | 2023.05.16 09:00 | sell | 1678 | 0.10 | 170.104 | 0.000 | 0.000 | ||
6299 | 2023.05.16 09:00 | modify | 1678 | 0.10 | 170.104 | 171.304 | 168.104 | ||
6300 | 2023.05.16 10:00 | close | 1654 | 0.10 | 170.176 | 168.427 | 171.627 | 37.87 | 31203.29 |
6301 | 2023.05.16 10:00 | sell | 1679 | 0.10 | 170.176 | 0.000 | 0.000 | ||
6302 | 2023.05.16 10:00 | modify | 1679 | 0.10 | 170.176 | 171.376 | 168.176 | ||
6303 | 2023.05.16 11:00 | close | 1655 | 0.10 | 170.219 | 168.664 | 171.864 | 24.84 | 31228.13 |
6304 | 2023.05.16 11:00 | sell | 1680 | 0.10 | 170.219 | 0.000 | 0.000 | ||
6305 | 2023.05.16 11:00 | modify | 1680 | 0.10 | 170.219 | 171.419 | 168.219 | ||
6306 | 2023.05.16 12:00 | close | 1656 | 0.10 | 170.063 | 168.531 | 171.731 | 23.29 | 31251.41 |
6307 | 2023.05.16 12:00 | sell | 1681 | 0.10 | 170.063 | 0.000 | 0.000 | ||
6308 | 2023.05.16 12:00 | modify | 1681 | 0.10 | 170.063 | 171.263 | 168.063 | ||
6309 | 2023.05.16 13:00 | close | 1657 | 0.10 | 170.303 | 168.533 | 171.733 | 39.28 | 31290.69 |
6310 | 2023.05.16 13:00 | sell | 1682 | 0.10 | 170.303 | 0.000 | 0.000 | ||
6311 | 2023.05.16 13:00 | modify | 1682 | 0.10 | 170.303 | 171.503 | 168.303 | ||
6312 | 2023.05.16 13:40 | modify | 1676 | 0.10 | 169.525 | 170.725 | 168.525 | ||
6313 | 2023.05.16 13:45 | modify | 1676 | 0.10 | 169.525 | 170.725 | 168.625 | ||
6314 | 2023.05.16 13:50 | s/l | 1676 | 0.10 | 170.725 | 170.725 | 168.625 | -80.61 | 31210.08 |
6315 | 2023.05.16 14:00 | buy | 1683 | 0.10 | 170.590 | 0.000 | 0.000 | ||
6316 | 2023.05.16 14:00 | modify | 1683 | 0.10 | 170.590 | 169.390 | 172.590 | ||
6317 | 2023.05.16 15:00 | close | 1658 | 0.10 | 170.541 | 168.813 | 172.013 | 36.46 | 31246.54 |
6318 | 2023.05.16 15:00 | buy | 1684 | 0.10 | 170.581 | 0.000 | 0.000 | ||
6319 | 2023.05.16 15:00 | modify | 1684 | 0.10 | 170.581 | 169.381 | 172.581 | ||
6320 | 2023.05.17 12:40 | modify | 1677 | 0.10 | 169.926 | 171.126 | 168.926 | ||
6321 | 2023.05.17 12:46 | modify | 1681 | 0.10 | 170.063 | 171.263 | 169.063 | ||
6322 | 2023.05.17 12:46 | modify | 1677 | 0.10 | 169.926 | 171.126 | 169.026 | ||
6323 | 2023.05.17 12:46 | modify | 1675 | 0.10 | 170.020 | 171.220 | 169.020 | ||
6324 | 2023.05.17 13:10 | modify | 1678 | 0.10 | 170.104 | 171.304 | 169.104 | ||
6325 | 2023.05.17 13:15 | s/l | 1677 | 0.10 | 171.126 | 171.126 | 169.026 | -82.17 | 31164.37 |
6326 | 2023.05.17 13:15 | modify | 1681 | 0.10 | 170.063 | 171.263 | 169.163 | ||
6327 | 2023.05.17 13:15 | modify | 1679 | 0.10 | 170.176 | 171.376 | 169.176 | ||
6328 | 2023.05.17 13:15 | modify | 1675 | 0.10 | 170.020 | 171.220 | 169.120 | ||
6329 | 2023.05.17 13:20 | s/l | 1675 | 0.10 | 171.220 | 171.220 | 169.120 | -82.17 | 31082.20 |
6330 | 2023.05.17 13:20 | modify | 1680 | 0.10 | 170.219 | 171.419 | 169.219 | ||
6331 | 2023.05.17 13:20 | modify | 1678 | 0.10 | 170.104 | 171.304 | 169.204 | ||
6332 | 2023.05.17 14:00 | buy | 1685 | 0.10 | 171.078 | 0.000 | 0.000 | ||
6333 | 2023.05.17 14:00 | modify | 1685 | 0.10 | 171.078 | 169.878 | 173.078 | ||
6334 | 2023.05.17 14:20 | s/l | 1678 | 0.10 | 171.304 | 171.304 | 169.204 | -82.17 | 31000.02 |
6335 | 2023.05.17 14:20 | s/l | 1681 | 0.10 | 171.263 | 171.263 | 169.163 | -82.17 | 30917.85 |
6336 | 2023.05.17 14:20 | modify | 1682 | 0.10 | 170.303 | 171.503 | 169.303 | ||
6337 | 2023.05.17 14:20 | modify | 1680 | 0.10 | 170.219 | 171.419 | 169.319 | ||
6338 | 2023.05.17 14:20 | modify | 1679 | 0.10 | 170.176 | 171.376 | 169.276 | ||
6339 | 2023.05.17 15:00 | buy | 1686 | 0.10 | 171.330 | 0.000 | 0.000 | ||
6340 | 2023.05.17 15:00 | modify | 1686 | 0.10 | 171.330 | 170.130 | 173.330 | ||
6341 | 2023.05.17 15:10 | t/p | 1673 | 0.10 | 171.408 | 169.208 | 171.408 | 68.17 | 30986.02 |
6342 | 2023.05.17 15:10 | s/l | 1679 | 0.10 | 171.376 | 171.376 | 169.276 | -82.17 | 30903.85 |
6343 | 2023.05.17 15:10 | s/l | 1680 | 0.10 | 171.419 | 171.419 | 169.319 | -82.17 | 30821.68 |
6344 | 2023.05.17 15:10 | modify | 1682 | 0.10 | 170.303 | 171.503 | 169.403 | ||
6345 | 2023.05.17 15:15 | t/p | 1665 | 0.10 | 171.463 | 169.263 | 171.463 | 69.14 | 30890.82 |
6346 | 2023.05.17 15:15 | t/p | 1666 | 0.10 | 171.488 | 169.388 | 171.488 | 62.43 | 30953.25 |
6347 | 2023.05.17 15:15 | t/p | 1667 | 0.10 | 171.431 | 169.331 | 171.431 | 62.43 | 31015.69 |
6348 | 2023.05.17 15:15 | t/p | 1668 | 0.10 | 171.425 | 169.325 | 171.425 | 62.43 | 31078.12 |
6349 | 2023.05.17 15:15 | t/p | 1669 | 0.10 | 171.435 | 169.335 | 171.435 | 62.43 | 31140.55 |
6350 | 2023.05.17 15:15 | t/p | 1670 | 0.10 | 171.438 | 169.338 | 171.438 | 62.42 | 31202.97 |
6351 | 2023.05.17 15:15 | t/p | 1671 | 0.10 | 171.488 | 169.288 | 171.488 | 69.14 | 31272.12 |
6352 | 2023.05.17 15:15 | t/p | 1672 | 0.10 | 171.455 | 169.255 | 171.455 | 69.14 | 31341.26 |
6353 | 2023.05.17 15:15 | s/l | 1682 | 0.10 | 171.503 | 171.503 | 169.403 | -82.17 | 31259.09 |
6354 | 2023.05.17 16:00 | buy | 1687 | 0.10 | 171.580 | 0.000 | 0.000 | ||
6355 | 2023.05.17 16:00 | modify | 1687 | 0.10 | 171.580 | 170.380 | 173.580 | ||
6356 | 2023.05.17 17:00 | buy | 1688 | 0.10 | 171.929 | 0.000 | 0.000 | ||
6357 | 2023.05.17 17:00 | modify | 1688 | 0.10 | 171.929 | 170.729 | 173.929 | ||
6358 | 2023.05.17 17:20 | t/p | 1662 | 0.10 | 171.998 | 168.798 | 171.998 | 136.32 | 31395.41 |
6359 | 2023.05.17 18:00 | buy | 1689 | 0.10 | 171.966 | 0.000 | 0.000 | ||
6360 | 2023.05.17 18:00 | modify | 1689 | 0.10 | 171.966 | 170.766 | 173.966 | ||
6361 | 2023.05.17 19:00 | buy | 1690 | 0.10 | 171.806 | 0.000 | 0.000 | ||
6362 | 2023.05.17 19:00 | modify | 1690 | 0.10 | 171.806 | 170.606 | 173.806 | ||
6363 | 2023.05.17 20:00 | buy | 1691 | 0.10 | 171.946 | 0.000 | 0.000 | ||
6364 | 2023.05.17 20:00 | modify | 1691 | 0.10 | 171.946 | 170.746 | 173.946 | ||
6365 | 2023.05.17 21:00 | buy | 1692 | 0.10 | 171.758 | 0.000 | 0.000 | ||
6366 | 2023.05.17 21:00 | modify | 1692 | 0.10 | 171.758 | 170.558 | 173.758 | ||
6367 | 2023.05.17 22:00 | buy | 1693 | 0.10 | 171.850 | 0.000 | 0.000 | ||
6368 | 2023.05.17 22:00 | modify | 1693 | 0.10 | 171.850 | 170.650 | 173.850 | ||
6369 | 2023.05.17 23:00 | buy | 1694 | 0.10 | 171.830 | 0.000 | 0.000 | ||
6370 | 2023.05.17 23:00 | modify | 1694 | 0.10 | 171.830 | 170.630 | 173.830 | ||
6371 | 2023.05.18 00:00 | buy | 1695 | 0.10 | 171.795 | 0.000 | 0.000 | ||
6372 | 2023.05.18 00:00 | modify | 1695 | 0.10 | 171.795 | 170.595 | 173.795 | ||
6373 | 2023.05.18 01:00 | buy | 1696 | 0.10 | 171.624 | 0.000 | 0.000 | ||
6374 | 2023.05.18 01:00 | modify | 1696 | 0.10 | 171.624 | 170.424 | 173.624 | ||
6375 | 2023.05.18 09:00 | sell | 1697 | 0.10 | 171.348 | 0.000 | 0.000 | ||
6376 | 2023.05.18 09:00 | modify | 1697 | 0.10 | 171.348 | 172.548 | 169.348 | ||
6377 | 2023.05.18 10:00 | sell | 1698 | 0.10 | 171.432 | 0.000 | 0.000 | ||
6378 | 2023.05.18 10:00 | modify | 1698 | 0.10 | 171.432 | 172.632 | 169.432 | ||
6379 | 2023.05.18 11:00 | sell | 1699 | 0.10 | 171.250 | 0.000 | 0.000 | ||
6380 | 2023.05.18 11:00 | modify | 1699 | 0.10 | 171.250 | 172.450 | 169.250 | ||
6381 | 2023.05.19 11:40 | t/p | 1659 | 0.10 | 172.179 | 168.979 | 172.179 | 140.27 | 31535.68 |
6382 | 2023.05.19 11:46 | modify | 1699 | 0.10 | 171.250 | 172.450 | 170.250 | ||
6383 | 2023.05.19 12:40 | t/p | 1660 | 0.10 | 172.276 | 169.076 | 172.276 | 140.26 | 31675.94 |
6384 | 2023.05.19 12:45 | t/p | 1661 | 0.10 | 172.355 | 169.155 | 172.355 | 140.27 | 31816.20 |
6385 | 2023.05.19 12:45 | t/p | 1663 | 0.10 | 172.329 | 169.129 | 172.329 | 140.26 | 31956.46 |
6386 | 2023.05.19 12:45 | t/p | 1664 | 0.10 | 172.335 | 169.135 | 172.335 | 140.27 | 32096.73 |
6387 | 2023.05.19 12:45 | t/p | 1674 | 0.10 | 172.354 | 169.154 | 172.354 | 139.27 | 32236.00 |
6388 | 2023.05.19 12:45 | modify | 1699 | 0.10 | 171.250 | 172.450 | 170.350 | ||
6389 | 2023.05.19 12:45 | modify | 1698 | 0.10 | 171.432 | 172.632 | 170.432 | ||
6390 | 2023.05.19 12:45 | modify | 1697 | 0.10 | 171.348 | 172.548 | 170.348 | ||
6391 | 2023.05.19 12:50 | s/l | 1699 | 0.10 | 172.450 | 172.450 | 170.350 | -82.17 | 32153.83 |
6392 | 2023.05.19 12:50 | modify | 1698 | 0.10 | 171.432 | 172.632 | 170.532 | ||
6393 | 2023.05.19 12:50 | modify | 1697 | 0.10 | 171.348 | 172.548 | 170.448 | ||
6394 | 2023.05.22 12:50 | s/l | 1697 | 0.10 | 172.548 | 172.548 | 170.448 | -83.74 | 32070.09 |
6395 | 2023.05.23 02:20 | t/p | 1683 | 0.10 | 172.590 | 169.390 | 172.590 | 141.24 | 32211.33 |
6396 | 2023.05.23 02:20 | t/p | 1684 | 0.10 | 172.581 | 169.381 | 172.581 | 141.25 | 32352.59 |
6397 | 2023.05.23 02:20 | s/l | 1698 | 0.10 | 172.632 | 172.632 | 170.532 | -85.31 | 32267.27 |
6398 | 2023.05.26 11:20 | t/p | 1685 | 0.10 | 173.078 | 169.878 | 173.078 | 145.19 | 32412.46 |
6399 | 2023.05.26 12:50 | t/p | 1686 | 0.10 | 173.330 | 170.130 | 173.330 | 145.19 | 32557.65 |
6400 | 2023.05.26 16:00 | buy | 1700 | 0.10 | 173.423 | 0.000 | 0.000 | ||
6401 | 2023.05.26 16:00 | modify | 1700 | 0.10 | 173.423 | 172.223 | 175.423 | ||
6402 | 2023.05.26 17:00 | buy | 1701 | 0.10 | 173.551 | 0.000 | 0.000 | ||
6403 | 2023.05.26 17:00 | modify | 1701 | 0.10 | 173.551 | 172.351 | 175.551 | ||
6404 | 2023.05.26 17:20 | t/p | 1687 | 0.10 | 173.580 | 170.380 | 173.580 | 145.20 | 32702.85 |
6405 | 2023.05.26 17:45 | t/p | 1696 | 0.10 | 173.624 | 170.424 | 173.624 | 142.23 | 32845.08 |
6406 | 2023.05.26 18:00 | buy | 1702 | 0.10 | 173.734 | 0.000 | 0.000 | ||
6407 | 2023.05.26 18:00 | modify | 1702 | 0.10 | 173.734 | 172.534 | 175.734 | ||
6408 | 2023.05.26 19:00 | buy | 1703 | 0.10 | 173.702 | 0.000 | 0.000 | ||
6409 | 2023.05.26 19:00 | modify | 1703 | 0.10 | 173.702 | 172.502 | 175.702 | ||
6410 | 2023.05.26 20:00 | buy | 1704 | 0.10 | 173.635 | 0.000 | 0.000 | ||
6411 | 2023.05.26 20:00 | modify | 1704 | 0.10 | 173.635 | 172.435 | 175.635 | ||
6412 | 2023.05.28 21:00 | buy | 1705 | 0.10 | 173.390 | 0.000 | 0.000 | ||
6413 | 2023.05.28 21:00 | modify | 1705 | 0.10 | 173.390 | 172.190 | 175.390 | ||
6414 | 2023.05.28 22:00 | buy | 1706 | 0.10 | 173.667 | 0.000 | 0.000 | ||
6415 | 2023.05.28 22:00 | modify | 1706 | 0.10 | 173.667 | 172.467 | 175.667 | ||
6416 | 2023.05.28 22:10 | t/p | 1692 | 0.10 | 173.758 | 170.558 | 173.758 | 145.19 | 32990.27 |
6417 | 2023.05.28 22:15 | t/p | 1690 | 0.10 | 173.806 | 170.606 | 173.806 | 145.20 | 33135.47 |
6418 | 2023.05.28 22:15 | t/p | 1693 | 0.10 | 173.850 | 170.650 | 173.850 | 145.19 | 33280.66 |
6419 | 2023.05.28 22:15 | t/p | 1694 | 0.10 | 173.830 | 170.630 | 173.830 | 145.20 | 33425.86 |
6420 | 2023.05.28 22:15 | t/p | 1695 | 0.10 | 173.795 | 170.595 | 173.795 | 142.24 | 33568.10 |
6421 | 2023.05.28 22:20 | t/p | 1688 | 0.10 | 173.929 | 170.729 | 173.929 | 145.20 | 33713.30 |
6422 | 2023.05.28 22:20 | t/p | 1691 | 0.10 | 173.946 | 170.746 | 173.946 | 145.20 | 33858.50 |
6423 | 2023.05.28 23:00 | buy | 1707 | 0.10 | 173.819 | 0.000 | 0.000 | ||
6424 | 2023.05.28 23:00 | modify | 1707 | 0.10 | 173.819 | 172.619 | 175.819 | ||
6425 | 2023.05.29 00:00 | buy | 1708 | 0.10 | 173.959 | 0.000 | 0.000 | ||
6426 | 2023.05.29 00:00 | modify | 1708 | 0.10 | 173.959 | 172.759 | 175.959 | ||
6427 | 2023.05.29 01:00 | buy | 1709 | 0.10 | 173.816 | 0.000 | 0.000 | ||
6428 | 2023.05.29 01:00 | modify | 1709 | 0.10 | 173.816 | 172.616 | 175.816 | ||
6429 | 2023.05.29 02:00 | buy | 1710 | 0.10 | 173.639 | 0.000 | 0.000 | ||
6430 | 2023.05.29 02:00 | modify | 1710 | 0.10 | 173.639 | 172.439 | 175.639 | ||
6431 | 2023.05.29 03:00 | buy | 1711 | 0.10 | 173.568 | 0.000 | 0.000 | ||
6432 | 2023.05.29 03:00 | modify | 1711 | 0.10 | 173.568 | 172.368 | 175.568 | ||
6433 | 2023.05.29 10:00 | sell | 1712 | 0.10 | 173.139 | 0.000 | 0.000 | ||
6434 | 2023.05.29 10:00 | modify | 1712 | 0.10 | 173.139 | 174.339 | 171.139 | ||
6435 | 2023.05.29 11:00 | sell | 1713 | 0.10 | 173.172 | 0.000 | 0.000 | ||
6436 | 2023.05.29 11:00 | modify | 1713 | 0.10 | 173.172 | 174.372 | 171.172 | ||
6437 | 2023.05.29 12:00 | sell | 1714 | 0.10 | 173.114 | 0.000 | 0.000 | ||
6438 | 2023.05.29 12:00 | modify | 1714 | 0.10 | 173.114 | 174.314 | 171.114 | ||
6439 | 2023.05.29 12:32 | modify | 1708 | 0.10 | 173.959 | 172.759 | 174.959 | ||
6440 | 2023.05.29 13:00 | sell | 1715 | 0.10 | 173.101 | 0.000 | 0.000 | ||
6441 | 2023.05.29 13:00 | modify | 1715 | 0.10 | 173.101 | 174.301 | 171.101 | ||
6442 | 2023.05.29 14:00 | sell | 1716 | 0.10 | 173.125 | 0.000 | 0.000 | ||
6443 | 2023.05.29 14:00 | modify | 1716 | 0.10 | 173.125 | 174.325 | 171.125 | ||
6444 | 2023.05.29 15:00 | sell | 1717 | 0.10 | 173.260 | 0.000 | 0.000 | ||
6445 | 2023.05.29 15:00 | modify | 1717 | 0.10 | 173.260 | 174.460 | 171.260 | ||
6446 | 2023.05.29 17:00 | sell | 1718 | 0.10 | 173.454 | 0.000 | 0.000 | ||
6447 | 2023.05.29 17:00 | modify | 1718 | 0.10 | 173.454 | 174.654 | 171.454 | ||
6448 | 2023.05.29 22:00 | buy | 1719 | 0.10 | 173.492 | 0.000 | 0.000 | ||
6449 | 2023.05.29 22:00 | modify | 1719 | 0.10 | 173.492 | 172.292 | 175.492 | ||
6450 | 2023.05.29 23:00 | buy | 1720 | 0.10 | 173.629 | 0.000 | 0.000 | ||
6451 | 2023.05.29 23:00 | modify | 1720 | 0.10 | 173.629 | 172.429 | 175.629 | ||
6452 | 2023.05.30 00:00 | buy | 1721 | 0.10 | 173.480 | 0.000 | 0.000 | ||
6453 | 2023.05.30 00:00 | modify | 1721 | 0.10 | 173.480 | 172.280 | 175.480 | ||
6454 | 2023.05.30 01:00 | buy | 1722 | 0.10 | 173.356 | 0.000 | 0.000 | ||
6455 | 2023.05.30 01:00 | modify | 1722 | 0.10 | 173.356 | 172.156 | 175.356 | ||
6456 | 2023.05.30 09:20 | t/p | 1689 | 0.10 | 173.966 | 170.766 | 173.966 | 147.16 | 34005.66 |
6457 | 2023.05.30 09:20 | modify | 1716 | 0.10 | 173.125 | 174.325 | 172.125 | ||
6458 | 2023.05.30 09:20 | modify | 1715 | 0.10 | 173.101 | 174.301 | 172.101 | ||
6459 | 2023.05.30 09:20 | modify | 1714 | 0.10 | 173.114 | 174.314 | 172.114 | ||
6460 | 2023.05.30 09:50 | modify | 1713 | 0.10 | 173.172 | 174.372 | 172.172 | ||
6461 | 2023.05.30 09:50 | modify | 1712 | 0.10 | 173.139 | 174.339 | 172.139 | ||
6462 | 2023.05.30 10:15 | modify | 1716 | 0.10 | 173.125 | 174.325 | 172.225 | ||
6463 | 2023.05.30 10:15 | modify | 1715 | 0.10 | 173.101 | 174.301 | 172.201 | ||
6464 | 2023.05.30 10:15 | modify | 1714 | 0.10 | 173.114 | 174.314 | 172.214 | ||
6465 | 2023.05.30 10:20 | modify | 1717 | 0.10 | 173.260 | 174.460 | 172.260 | ||
6466 | 2023.05.30 10:20 | modify | 1713 | 0.10 | 173.172 | 174.372 | 172.272 | ||
6467 | 2023.05.30 10:20 | modify | 1712 | 0.10 | 173.139 | 174.339 | 172.239 | ||
6468 | 2023.05.30 10:37 | s/l | 1715 | 0.10 | 174.301 | 174.301 | 172.201 | -82.18 | 33923.48 |
6469 | 2023.05.31 05:16 | modify | 1708 | 0.10 | 173.959 | 172.759 | 174.859 | ||
6470 | 2023.05.31 05:40 | modify | 1709 | 0.10 | 173.816 | 172.616 | 174.816 | ||
6471 | 2023.05.31 05:40 | modify | 1707 | 0.10 | 173.819 | 172.619 | 174.819 | ||
6472 | 2023.05.31 05:45 | s/l | 1708 | 0.10 | 172.759 | 172.759 | 174.859 | -78.63 | 33844.85 |
6473 | 2023.05.31 05:45 | modify | 1707 | 0.10 | 173.819 | 172.619 | 174.719 | ||
6474 | 2023.05.31 05:45 | modify | 1702 | 0.10 | 173.734 | 172.534 | 174.734 | ||
6475 | 2023.05.31 05:50 | s/l | 1707 | 0.10 | 172.619 | 172.619 | 174.719 | -77.65 | 33767.20 |
6476 | 2023.05.31 05:50 | s/l | 1709 | 0.10 | 172.616 | 172.616 | 174.816 | -78.64 | 33688.56 |
6477 | 2023.05.31 05:50 | modify | 1720 | 0.10 | 173.629 | 172.429 | 174.629 | ||
6478 | 2023.05.31 05:50 | modify | 1710 | 0.10 | 173.639 | 172.439 | 174.639 | ||
6479 | 2023.05.31 05:50 | modify | 1706 | 0.10 | 173.667 | 172.467 | 174.667 | ||
6480 | 2023.05.31 05:50 | modify | 1704 | 0.10 | 173.635 | 172.435 | 174.635 | ||
6481 | 2023.05.31 05:50 | modify | 1703 | 0.10 | 173.702 | 172.502 | 174.702 | ||
6482 | 2023.05.31 05:50 | modify | 1702 | 0.10 | 173.734 | 172.534 | 174.634 | ||
6483 | 2023.05.31 06:50 | s/l | 1702 | 0.10 | 172.534 | 172.534 | 174.634 | -77.65 | 33610.91 |
6484 | 2023.05.31 06:50 | modify | 1720 | 0.10 | 173.629 | 172.429 | 174.529 | ||
6485 | 2023.05.31 06:50 | modify | 1711 | 0.10 | 173.568 | 172.368 | 174.568 | ||
6486 | 2023.05.31 06:50 | modify | 1710 | 0.10 | 173.639 | 172.439 | 174.539 | ||
6487 | 2023.05.31 06:50 | modify | 1706 | 0.10 | 173.667 | 172.467 | 174.567 | ||
6488 | 2023.05.31 06:50 | modify | 1704 | 0.10 | 173.635 | 172.435 | 174.535 | ||
6489 | 2023.05.31 06:50 | modify | 1703 | 0.10 | 173.702 | 172.502 | 174.602 | ||
6490 | 2023.05.31 06:50 | modify | 1701 | 0.10 | 173.551 | 172.351 | 174.551 | ||
6491 | 2023.06.02 12:50 | s/l | 1712 | 0.10 | 174.339 | 174.339 | 172.239 | -90.03 | 33520.89 |
6492 | 2023.06.02 12:50 | s/l | 1714 | 0.10 | 174.314 | 174.314 | 172.214 | -90.03 | 33430.86 |
6493 | 2023.06.02 12:50 | s/l | 1716 | 0.10 | 174.325 | 174.325 | 172.225 | -90.03 | 33340.83 |
6494 | 2023.06.02 13:40 | s/l | 1713 | 0.10 | 174.372 | 174.372 | 172.272 | -90.03 | 33250.81 |
6495 | 2023.06.02 13:40 | modify | 1717 | 0.10 | 173.260 | 174.460 | 172.360 | ||
6496 | 2023.06.02 13:45 | t/p | 1704 | 0.10 | 174.535 | 172.435 | 174.535 | 67.36 | 33318.17 |
6497 | 2023.06.02 13:45 | s/l | 1717 | 0.10 | 174.460 | 174.460 | 172.360 | -90.03 | 33228.15 |
6498 | 2023.06.02 13:45 | t/p | 1720 | 0.10 | 174.529 | 172.429 | 174.529 | 66.37 | 33294.51 |
6499 | 2023.06.02 13:45 | modify | 1718 | 0.10 | 173.454 | 174.654 | 172.554 | ||
6500 | 2023.06.02 13:50 | t/p | 1701 | 0.10 | 174.551 | 172.351 | 174.551 | 74.07 | 33368.59 |
6501 | 2023.06.02 13:50 | t/p | 1703 | 0.10 | 174.602 | 172.502 | 174.602 | 67.36 | 33435.95 |
6502 | 2023.06.02 13:50 | t/p | 1706 | 0.10 | 174.567 | 172.467 | 174.567 | 67.36 | 33503.32 |
6503 | 2023.06.02 13:50 | t/p | 1710 | 0.10 | 174.539 | 172.439 | 174.539 | 66.37 | 33569.68 |
6504 | 2023.06.02 13:50 | t/p | 1711 | 0.10 | 174.568 | 172.368 | 174.568 | 73.09 | 33642.77 |
6505 | 2023.06.02 13:50 | s/l | 1718 | 0.10 | 174.654 | 174.654 | 172.554 | -90.04 | 33552.74 |
6506 | 2023.06.05 14:00 | sell | 1723 | 0.10 | 173.308 | 0.000 | 0.000 | ||
6507 | 2023.06.05 14:00 | modify | 1723 | 0.10 | 173.308 | 174.508 | 171.308 | ||
6508 | 2023.06.05 15:00 | sell | 1724 | 0.10 | 173.294 | 0.000 | 0.000 | ||
6509 | 2023.06.05 15:00 | modify | 1724 | 0.10 | 173.294 | 174.494 | 171.294 | ||
6510 | 2023.06.05 16:00 | sell | 1725 | 0.10 | 173.681 | 0.000 | 0.000 | ||
6511 | 2023.06.05 16:00 | modify | 1725 | 0.10 | 173.681 | 174.881 | 171.681 | ||
6512 | 2023.06.05 17:00 | sell | 1726 | 0.10 | 173.734 | 0.000 | 0.000 | ||
6513 | 2023.06.05 17:00 | modify | 1726 | 0.10 | 173.734 | 174.934 | 171.734 | ||
6514 | 2023.06.05 18:00 | sell | 1727 | 0.10 | 173.743 | 0.000 | 0.000 | ||
6515 | 2023.06.05 18:00 | modify | 1727 | 0.10 | 173.743 | 174.943 | 171.743 | ||
6516 | 2023.06.05 19:00 | sell | 1728 | 0.10 | 173.613 | 0.000 | 0.000 | ||
6517 | 2023.06.05 19:00 | modify | 1728 | 0.10 | 173.613 | 174.813 | 171.613 | ||
6518 | 2023.06.05 20:00 | sell | 1729 | 0.10 | 173.475 | 0.000 | 0.000 | ||
6519 | 2023.06.05 20:00 | modify | 1729 | 0.10 | 173.475 | 174.675 | 171.475 | ||
6520 | 2023.06.05 21:00 | sell | 1730 | 0.10 | 173.575 | 0.000 | 0.000 | ||
6521 | 2023.06.05 21:00 | modify | 1730 | 0.10 | 173.575 | 174.775 | 171.575 | ||
6522 | 2023.06.05 22:00 | sell | 1731 | 0.10 | 173.459 | 0.000 | 0.000 | ||
6523 | 2023.06.05 22:00 | modify | 1731 | 0.10 | 173.459 | 174.659 | 171.459 | ||
6524 | 2023.06.05 23:00 | sell | 1732 | 0.10 | 173.387 | 0.000 | 0.000 | ||
6525 | 2023.06.05 23:00 | modify | 1732 | 0.10 | 173.387 | 174.587 | 171.387 | ||
6526 | 2023.06.06 02:00 | sell | 1733 | 0.10 | 173.609 | 0.000 | 0.000 | ||
6527 | 2023.06.06 02:00 | modify | 1733 | 0.10 | 173.609 | 174.809 | 171.609 | ||
6528 | 2023.06.06 03:00 | sell | 1734 | 0.10 | 173.655 | 0.000 | 0.000 | ||
6529 | 2023.06.06 03:00 | modify | 1734 | 0.10 | 173.655 | 174.855 | 171.655 | ||
6530 | 2023.06.06 04:00 | sell | 1735 | 0.10 | 173.609 | 0.000 | 0.000 | ||
6531 | 2023.06.06 04:00 | modify | 1735 | 0.10 | 173.609 | 174.809 | 171.609 | ||
6532 | 2023.06.06 06:00 | buy | 1736 | 0.10 | 173.649 | 0.000 | 0.000 | ||
6533 | 2023.06.06 06:00 | modify | 1736 | 0.10 | 173.649 | 172.449 | 175.649 | ||
6534 | 2023.06.06 08:00 | sell | 1737 | 0.10 | 173.198 | 0.000 | 0.000 | ||
6535 | 2023.06.06 08:00 | modify | 1737 | 0.10 | 173.198 | 174.398 | 171.198 | ||
6536 | 2023.06.06 09:00 | sell | 1738 | 0.10 | 172.908 | 0.000 | 0.000 | ||
6537 | 2023.06.06 09:00 | modify | 1738 | 0.10 | 172.908 | 174.108 | 170.908 | ||
6538 | 2023.06.06 10:00 | sell | 1739 | 0.10 | 172.851 | 0.000 | 0.000 | ||
6539 | 2023.06.06 10:00 | modify | 1739 | 0.10 | 172.851 | 174.051 | 170.851 | ||
6540 | 2023.06.06 11:00 | sell | 1740 | 0.10 | 173.108 | 0.000 | 0.000 | ||
6541 | 2023.06.06 11:00 | modify | 1740 | 0.10 | 173.108 | 174.308 | 171.108 | ||
6542 | 2023.06.06 12:00 | sell | 1741 | 0.10 | 173.099 | 0.000 | 0.000 | ||
6543 | 2023.06.06 12:00 | modify | 1741 | 0.10 | 173.099 | 174.299 | 171.099 | ||
6544 | 2023.06.06 13:00 | sell | 1742 | 0.10 | 173.330 | 0.000 | 0.000 | ||
6545 | 2023.06.06 13:00 | modify | 1742 | 0.10 | 173.330 | 174.530 | 171.330 | ||
6546 | 2023.06.06 14:00 | close | 1700 | 0.10 | 173.454 | 172.223 | 175.423 | 10.96 | 33563.69 |
6547 | 2023.06.06 14:00 | sell | 1743 | 0.10 | 173.454 | 0.000 | 0.000 | ||
6548 | 2023.06.06 14:00 | modify | 1743 | 0.10 | 173.454 | 174.654 | 171.454 | ||
6549 | 2023.06.06 17:00 | close | 1705 | 0.10 | 173.548 | 172.190 | 175.390 | 19.50 | 33583.19 |
6550 | 2023.06.06 17:00 | buy | 1744 | 0.10 | 173.588 | 0.000 | 0.000 | ||
6551 | 2023.06.06 17:00 | modify | 1744 | 0.10 | 173.588 | 172.388 | 175.588 | ||
6552 | 2023.06.07 03:00 | close | 1719 | 0.10 | 172.940 | 172.292 | 175.492 | -28.20 | 33554.99 |
6553 | 2023.06.07 03:00 | sell | 1745 | 0.10 | 172.940 | 0.000 | 0.000 | ||
6554 | 2023.06.07 03:00 | modify | 1745 | 0.10 | 172.940 | 174.140 | 170.940 | ||
6555 | 2023.06.07 04:00 | close | 1721 | 0.10 | 173.082 | 172.280 | 175.480 | -18.85 | 33536.14 |
6556 | 2023.06.07 04:00 | sell | 1746 | 0.10 | 173.082 | 0.000 | 0.000 | ||
6557 | 2023.06.07 04:00 | modify | 1746 | 0.10 | 173.082 | 174.282 | 171.082 | ||
6558 | 2023.06.07 05:00 | close | 1722 | 0.10 | 172.990 | 172.156 | 175.356 | -16.70 | 33519.44 |
6559 | 2023.06.07 05:00 | sell | 1747 | 0.10 | 172.990 | 0.000 | 0.000 | ||
6560 | 2023.06.07 05:00 | modify | 1747 | 0.10 | 172.990 | 174.190 | 170.990 | ||
6561 | 2023.06.07 06:00 | close | 1723 | 0.10 | 172.859 | 174.508 | 171.308 | 27.02 | 33546.46 |
6562 | 2023.06.07 06:00 | sell | 1748 | 0.10 | 172.819 | 0.000 | 0.000 | ||
6563 | 2023.06.07 06:00 | modify | 1748 | 0.10 | 172.819 | 174.019 | 170.819 | ||
6564 | 2023.06.07 07:00 | close | 1724 | 0.10 | 172.780 | 174.494 | 171.294 | 31.39 | 33577.84 |
6565 | 2023.06.07 07:00 | sell | 1749 | 0.10 | 172.740 | 0.000 | 0.000 | ||
6566 | 2023.06.07 07:00 | modify | 1749 | 0.10 | 172.740 | 173.940 | 170.740 | ||
6567 | 2023.06.07 08:00 | close | 1725 | 0.10 | 173.087 | 174.881 | 171.681 | 36.76 | 33614.60 |
6568 | 2023.06.07 08:00 | sell | 1750 | 0.10 | 173.047 | 0.000 | 0.000 | ||
6569 | 2023.06.07 08:00 | modify | 1750 | 0.10 | 173.047 | 174.247 | 171.047 | ||
6570 | 2023.06.07 09:00 | close | 1726 | 0.10 | 173.394 | 174.934 | 171.734 | 19.70 | 33634.30 |
6571 | 2023.06.07 09:00 | sell | 1751 | 0.10 | 173.354 | 0.000 | 0.000 | ||
6572 | 2023.06.07 09:00 | modify | 1751 | 0.10 | 173.354 | 174.554 | 171.354 | ||
6573 | 2023.06.07 10:00 | close | 1727 | 0.10 | 173.398 | 174.943 | 171.743 | 20.04 | 33654.34 |
6574 | 2023.06.07 10:00 | sell | 1752 | 0.10 | 173.358 | 0.000 | 0.000 | ||
6575 | 2023.06.07 10:00 | modify | 1752 | 0.10 | 173.358 | 174.558 | 171.358 | ||
6576 | 2023.06.07 11:00 | close | 1728 | 0.10 | 173.627 | 174.813 | 171.613 | -4.08 | 33650.25 |
6577 | 2023.06.07 11:00 | buy | 1753 | 0.10 | 173.627 | 0.000 | 0.000 | ||
6578 | 2023.06.07 11:00 | modify | 1753 | 0.10 | 173.627 | 172.427 | 175.627 | ||
6579 | 2023.06.07 11:50 | modify | 1749 | 0.10 | 172.740 | 173.940 | 171.740 | ||
6580 | 2023.06.07 11:59 | modify | 1749 | 0.10 | 172.740 | 173.940 | 171.840 | ||
6581 | 2023.06.07 11:59 | modify | 1748 | 0.10 | 172.819 | 174.019 | 171.819 | ||
6582 | 2023.06.07 12:00 | close | 1729 | 0.10 | 173.847 | 174.675 | 171.475 | -28.12 | 33622.13 |
6583 | 2023.06.07 12:00 | buy | 1754 | 0.10 | 173.847 | 0.000 | 0.000 | ||
6584 | 2023.06.07 12:00 | modify | 1754 | 0.10 | 173.847 | 172.647 | 175.847 | ||
6585 | 2023.06.07 12:02 | modify | 1739 | 0.10 | 172.851 | 174.051 | 171.851 | ||
6586 | 2023.06.07 12:45 | modify | 1748 | 0.10 | 172.819 | 174.019 | 171.919 | ||
6587 | 2023.06.07 12:45 | modify | 1738 | 0.10 | 172.908 | 174.108 | 171.908 | ||
6588 | 2023.06.07 12:50 | s/l | 1749 | 0.10 | 173.940 | 173.940 | 171.840 | -80.60 | 33541.53 |
6589 | 2023.06.07 12:50 | modify | 1745 | 0.10 | 172.940 | 174.140 | 171.940 | ||
6590 | 2023.06.07 12:50 | modify | 1739 | 0.10 | 172.851 | 174.051 | 171.951 | ||
6591 | 2023.06.07 13:00 | buy | 1755 | 0.10 | 173.974 | 0.000 | 0.000 | ||
6592 | 2023.06.07 13:00 | modify | 1755 | 0.10 | 173.974 | 172.774 | 175.974 | ||
6593 | 2023.06.07 13:03 | s/l | 1748 | 0.10 | 174.019 | 174.019 | 171.919 | -80.60 | 33460.93 |
6594 | 2023.06.07 13:03 | modify | 1747 | 0.10 | 172.990 | 174.190 | 171.990 | ||
6595 | 2023.06.07 13:03 | modify | 1738 | 0.10 | 172.908 | 174.108 | 172.008 | ||
6596 | 2023.06.07 14:00 | buy | 1756 | 0.10 | 173.820 | 0.000 | 0.000 | ||
6597 | 2023.06.07 14:00 | modify | 1756 | 0.10 | 173.820 | 172.620 | 175.820 | ||
6598 | 2023.06.07 14:15 | s/l | 1738 | 0.10 | 174.108 | 174.108 | 172.008 | -82.17 | 33378.76 |
6599 | 2023.06.07 14:15 | s/l | 1739 | 0.10 | 174.051 | 174.051 | 171.951 | -82.17 | 33296.59 |
6600 | 2023.06.07 14:15 | s/l | 1745 | 0.10 | 174.140 | 174.140 | 171.940 | -80.60 | 33215.99 |
6601 | 2023.06.07 14:15 | modify | 1750 | 0.10 | 173.047 | 174.247 | 172.047 | ||
6602 | 2023.06.07 14:15 | modify | 1747 | 0.10 | 172.990 | 174.190 | 172.090 | ||
6603 | 2023.06.07 14:15 | modify | 1746 | 0.10 | 173.082 | 174.282 | 172.082 | ||
6604 | 2023.06.07 14:15 | modify | 1741 | 0.10 | 173.099 | 174.299 | 172.099 | ||
6605 | 2023.06.07 14:15 | modify | 1740 | 0.10 | 173.108 | 174.308 | 172.108 | ||
6606 | 2023.06.07 14:20 | s/l | 1747 | 0.10 | 174.190 | 174.190 | 172.090 | -80.60 | 33135.39 |
6607 | 2023.06.07 14:20 | s/l | 1750 | 0.10 | 174.247 | 174.247 | 172.047 | -80.60 | 33054.79 |
6608 | 2023.06.07 14:20 | modify | 1746 | 0.10 | 173.082 | 174.282 | 172.182 | ||
6609 | 2023.06.07 14:20 | modify | 1741 | 0.10 | 173.099 | 174.299 | 172.199 | ||
6610 | 2023.06.07 14:20 | modify | 1740 | 0.10 | 173.108 | 174.308 | 172.208 | ||
6611 | 2023.06.07 14:20 | modify | 1737 | 0.10 | 173.198 | 174.398 | 172.198 | ||
6612 | 2023.06.07 14:37 | s/l | 1746 | 0.10 | 174.282 | 174.282 | 172.182 | -80.60 | 32974.19 |
6613 | 2023.06.07 15:00 | buy | 1757 | 0.10 | 174.151 | 0.000 | 0.000 | ||
6614 | 2023.06.07 15:00 | modify | 1757 | 0.10 | 174.151 | 172.951 | 176.151 | ||
6615 | 2023.06.07 15:20 | s/l | 1740 | 0.10 | 174.308 | 174.308 | 172.208 | -82.18 | 32892.01 |
6616 | 2023.06.07 15:20 | s/l | 1741 | 0.10 | 174.299 | 174.299 | 172.199 | -82.17 | 32809.84 |
6617 | 2023.06.07 15:20 | modify | 1742 | 0.10 | 173.330 | 174.530 | 172.330 | ||
6618 | 2023.06.07 15:20 | modify | 1737 | 0.10 | 173.198 | 174.398 | 172.298 | ||
6619 | 2023.06.07 15:45 | modify | 1752 | 0.10 | 173.358 | 174.558 | 172.358 | ||
6620 | 2023.06.07 15:45 | modify | 1751 | 0.10 | 173.354 | 174.554 | 172.354 | ||
6621 | 2023.06.07 15:50 | s/l | 1737 | 0.10 | 174.398 | 174.398 | 172.298 | -82.17 | 32727.67 |
6622 | 2023.06.07 15:50 | modify | 1732 | 0.10 | 173.387 | 174.587 | 172.387 | ||
6623 | 2023.06.07 16:00 | buy | 1758 | 0.10 | 174.283 | 0.000 | 0.000 | ||
6624 | 2023.06.07 16:00 | modify | 1758 | 0.10 | 174.283 | 173.083 | 176.283 | ||
6625 | 2023.06.07 17:00 | buy | 1759 | 0.10 | 174.339 | 0.000 | 0.000 | ||
6626 | 2023.06.07 17:00 | modify | 1759 | 0.10 | 174.339 | 173.139 | 176.339 | ||
6627 | 2023.06.07 18:00 | buy | 1760 | 0.10 | 174.348 | 0.000 | 0.000 | ||
6628 | 2023.06.07 18:00 | modify | 1760 | 0.10 | 174.348 | 173.148 | 176.348 | ||
6629 | 2023.06.07 18:20 | modify | 1752 | 0.10 | 173.358 | 174.558 | 172.458 | ||
6630 | 2023.06.07 18:20 | modify | 1751 | 0.10 | 173.354 | 174.554 | 172.454 | ||
6631 | 2023.06.07 18:20 | modify | 1743 | 0.10 | 173.454 | 174.654 | 172.454 | ||
6632 | 2023.06.07 18:20 | modify | 1742 | 0.10 | 173.330 | 174.530 | 172.430 | ||
6633 | 2023.06.07 18:20 | modify | 1731 | 0.10 | 173.459 | 174.659 | 172.459 | ||
6634 | 2023.06.07 19:00 | buy | 1761 | 0.10 | 174.349 | 0.000 | 0.000 | ||
6635 | 2023.06.07 19:00 | modify | 1761 | 0.10 | 174.349 | 173.149 | 176.349 | ||
6636 | 2023.06.07 20:00 | buy | 1762 | 0.10 | 174.357 | 0.000 | 0.000 | ||
6637 | 2023.06.07 20:00 | modify | 1762 | 0.10 | 174.357 | 173.157 | 176.357 | ||
6638 | 2023.06.07 21:00 | buy | 1763 | 0.10 | 174.050 | 0.000 | 0.000 | ||
6639 | 2023.06.07 21:00 | modify | 1763 | 0.10 | 174.050 | 172.850 | 176.050 | ||
6640 | 2023.06.07 22:00 | buy | 1764 | 0.10 | 174.303 | 0.000 | 0.000 | ||
6641 | 2023.06.07 22:00 | modify | 1764 | 0.10 | 174.303 | 173.103 | 176.303 | ||
6642 | 2023.06.07 23:00 | buy | 1765 | 0.10 | 174.167 | 0.000 | 0.000 | ||
6643 | 2023.06.07 23:00 | modify | 1765 | 0.10 | 174.167 | 172.967 | 176.167 | ||
6644 | 2023.06.08 00:00 | close | 1730 | 0.10 | 174.149 | 174.775 | 171.575 | -46.42 | 32681.25 |
6645 | 2023.06.08 00:00 | buy | 1766 | 0.10 | 174.149 | 0.000 | 0.000 | ||
6646 | 2023.06.08 00:00 | modify | 1766 | 0.10 | 174.149 | 172.949 | 176.149 | ||
6647 | 2023.06.08 01:00 | close | 1731 | 0.10 | 174.234 | 174.659 | 172.459 | -59.92 | 32621.34 |
6648 | 2023.06.08 01:00 | buy | 1767 | 0.10 | 174.234 | 0.000 | 0.000 | ||
6649 | 2023.06.08 01:00 | modify | 1767 | 0.10 | 174.234 | 173.034 | 176.234 | ||
6650 | 2023.06.08 15:32 | modify | 1732 | 0.10 | 173.387 | 174.587 | 172.487 | ||
6651 | 2023.06.08 18:45 | s/l | 1742 | 0.10 | 174.530 | 174.530 | 172.430 | -86.88 | 32534.45 |
6652 | 2023.06.09 00:15 | s/l | 1751 | 0.10 | 174.554 | 174.554 | 172.454 | -86.88 | 32447.57 |
6653 | 2023.06.09 00:15 | s/l | 1752 | 0.10 | 174.558 | 174.558 | 172.458 | -86.88 | 32360.69 |
6654 | 2023.06.09 00:15 | modify | 1743 | 0.10 | 173.454 | 174.654 | 172.554 | ||
6655 | 2023.06.09 00:20 | s/l | 1732 | 0.10 | 174.587 | 174.587 | 172.487 | -90.04 | 32270.65 |
6656 | 2023.06.09 00:20 | modify | 1735 | 0.10 | 173.609 | 174.809 | 172.609 | ||
6657 | 2023.06.09 00:20 | modify | 1733 | 0.10 | 173.609 | 174.809 | 172.609 | ||
6658 | 2023.06.09 00:37 | s/l | 1743 | 0.10 | 174.654 | 174.654 | 172.554 | -88.47 | 32182.18 |
6659 | 2023.06.09 00:37 | modify | 1734 | 0.10 | 173.655 | 174.855 | 172.655 | ||
6660 | 2023.06.09 01:20 | modify | 1735 | 0.10 | 173.609 | 174.809 | 172.709 | ||
6661 | 2023.06.09 01:20 | modify | 1733 | 0.10 | 173.609 | 174.809 | 172.709 | ||
6662 | 2023.06.09 01:40 | modify | 1734 | 0.10 | 173.655 | 174.855 | 172.755 | ||
6663 | 2023.06.09 01:50 | s/l | 1733 | 0.10 | 174.809 | 174.809 | 172.709 | -88.46 | 32093.73 |
6664 | 2023.06.09 01:50 | s/l | 1735 | 0.10 | 174.809 | 174.809 | 172.709 | -88.46 | 32005.27 |
6665 | 2023.06.09 02:50 | s/l | 1734 | 0.10 | 174.855 | 174.855 | 172.755 | -88.46 | 31916.82 |
6666 | 2023.06.09 09:00 | buy | 1768 | 0.10 | 175.197 | 0.000 | 0.000 | ||
6667 | 2023.06.09 09:00 | modify | 1768 | 0.10 | 175.197 | 173.997 | 177.197 | ||
6668 | 2023.06.09 10:00 | buy | 1769 | 0.10 | 175.123 | 0.000 | 0.000 | ||
6669 | 2023.06.09 10:00 | modify | 1769 | 0.10 | 175.123 | 173.923 | 177.123 | ||
6670 | 2023.06.09 11:00 | buy | 1770 | 0.10 | 175.090 | 0.000 | 0.000 | ||
6671 | 2023.06.09 11:00 | modify | 1770 | 0.10 | 175.090 | 173.890 | 177.090 | ||
6672 | 2023.06.09 12:00 | buy | 1771 | 0.10 | 175.173 | 0.000 | 0.000 | ||
6673 | 2023.06.09 12:00 | modify | 1771 | 0.10 | 175.173 | 173.973 | 177.173 | ||
6674 | 2023.06.09 13:00 | buy | 1772 | 0.10 | 175.107 | 0.000 | 0.000 | ||
6675 | 2023.06.09 13:00 | modify | 1772 | 0.10 | 175.107 | 173.907 | 177.107 | ||
6676 | 2023.06.09 14:00 | buy | 1773 | 0.10 | 175.468 | 0.000 | 0.000 | ||
6677 | 2023.06.09 14:00 | modify | 1773 | 0.10 | 175.468 | 174.268 | 177.468 | ||
6678 | 2023.06.09 15:00 | buy | 1774 | 0.10 | 175.377 | 0.000 | 0.000 | ||
6679 | 2023.06.09 15:00 | modify | 1774 | 0.10 | 175.377 | 174.177 | 177.377 | ||
6680 | 2023.06.09 16:00 | buy | 1775 | 0.10 | 175.317 | 0.000 | 0.000 | ||
6681 | 2023.06.09 16:00 | modify | 1775 | 0.10 | 175.317 | 174.117 | 177.317 | ||
6682 | 2023.06.09 17:00 | close | 1736 | 0.10 | 175.335 | 172.449 | 175.649 | 118.18 | 32035.00 |
6683 | 2023.06.09 17:00 | buy | 1776 | 0.10 | 175.375 | 0.000 | 0.000 | ||
6684 | 2023.06.09 17:00 | modify | 1776 | 0.10 | 175.375 | 174.175 | 177.375 | ||
6685 | 2023.06.09 18:00 | close | 1744 | 0.10 | 175.196 | 172.388 | 175.588 | 112.95 | 32147.95 |
6686 | 2023.06.09 18:00 | buy | 1777 | 0.10 | 175.236 | 0.000 | 0.000 | ||
6687 | 2023.06.09 18:00 | modify | 1777 | 0.10 | 175.236 | 174.036 | 177.236 | ||
6688 | 2023.06.12 07:45 | t/p | 1753 | 0.10 | 175.627 | 172.427 | 175.627 | 139.28 | 32287.23 |
6689 | 2023.06.12 15:20 | modify | 1773 | 0.10 | 175.468 | 174.268 | 176.468 | ||
6690 | 2023.06.12 15:50 | modify | 1776 | 0.10 | 175.375 | 174.175 | 176.375 | ||
6691 | 2023.06.12 15:50 | modify | 1774 | 0.10 | 175.377 | 174.177 | 176.377 | ||
6692 | 2023.06.12 15:50 | modify | 1773 | 0.10 | 175.468 | 174.268 | 176.368 | ||
6693 | 2023.06.13 12:50 | t/p | 1754 | 0.10 | 175.847 | 172.647 | 175.847 | 140.27 | 32427.50 |
6694 | 2023.06.13 12:50 | t/p | 1755 | 0.10 | 175.974 | 172.774 | 175.974 | 140.27 | 32567.77 |
6695 | 2023.06.13 12:50 | t/p | 1756 | 0.10 | 175.820 | 172.620 | 175.820 | 140.26 | 32708.03 |
6696 | 2023.06.13 13:00 | buy | 1778 | 0.10 | 175.292 | 0.000 | 0.000 | ||
6697 | 2023.06.13 13:00 | modify | 1778 | 0.10 | 175.292 | 174.092 | 177.292 | ||
6698 | 2023.06.13 14:00 | buy | 1779 | 0.10 | 175.928 | 0.000 | 0.000 | ||
6699 | 2023.06.13 14:00 | modify | 1779 | 0.10 | 175.928 | 174.728 | 177.928 | ||
6700 | 2023.06.13 14:40 | t/p | 1763 | 0.10 | 176.050 | 172.850 | 176.050 | 140.26 | 32848.28 |
6701 | 2023.06.13 14:45 | t/p | 1757 | 0.10 | 176.151 | 172.951 | 176.151 | 140.27 | 32988.55 |
6702 | 2023.06.13 14:45 | t/p | 1766 | 0.10 | 176.149 | 172.949 | 176.149 | 137.30 | 33125.85 |
6703 | 2023.06.13 14:50 | t/p | 1765 | 0.10 | 176.167 | 172.967 | 176.167 | 140.26 | 33266.11 |
6704 | 2023.06.13 14:50 | t/p | 1767 | 0.10 | 176.234 | 173.034 | 176.234 | 137.30 | 33403.41 |
6705 | 2023.06.13 15:00 | buy | 1780 | 0.10 | 176.264 | 0.000 | 0.000 | ||
6706 | 2023.06.13 15:00 | modify | 1780 | 0.10 | 176.264 | 175.064 | 178.264 | ||
6707 | 2023.06.13 15:10 | t/p | 1758 | 0.10 | 176.283 | 173.083 | 176.283 | 140.26 | 33543.67 |
6708 | 2023.06.13 15:10 | t/p | 1759 | 0.10 | 176.339 | 173.139 | 176.339 | 140.27 | 33683.93 |
6709 | 2023.06.13 15:10 | t/p | 1760 | 0.10 | 176.348 | 173.148 | 176.348 | 140.27 | 33824.20 |
6710 | 2023.06.13 15:10 | t/p | 1761 | 0.10 | 176.349 | 173.149 | 176.349 | 140.27 | 33964.47 |
6711 | 2023.06.13 15:10 | t/p | 1762 | 0.10 | 176.357 | 173.157 | 176.357 | 140.27 | 34104.74 |
6712 | 2023.06.13 15:10 | t/p | 1764 | 0.10 | 176.303 | 173.103 | 176.303 | 140.27 | 34245.01 |
6713 | 2023.06.13 15:10 | t/p | 1773 | 0.10 | 176.368 | 174.268 | 176.368 | 62.42 | 34307.43 |
6714 | 2023.06.13 15:10 | t/p | 1774 | 0.10 | 176.377 | 174.177 | 176.377 | 69.14 | 34376.57 |
6715 | 2023.06.13 15:10 | t/p | 1776 | 0.10 | 176.375 | 174.175 | 176.375 | 69.14 | 34445.71 |
6716 | 2023.06.13 16:00 | buy | 1781 | 0.10 | 176.575 | 0.000 | 0.000 | ||
6717 | 2023.06.13 16:00 | modify | 1781 | 0.10 | 176.575 | 175.375 | 178.575 | ||
6718 | 2023.06.13 17:00 | buy | 1782 | 0.10 | 176.623 | 0.000 | 0.000 | ||
6719 | 2023.06.13 17:00 | modify | 1782 | 0.10 | 176.623 | 175.423 | 178.623 | ||
6720 | 2023.06.13 18:00 | buy | 1783 | 0.10 | 176.729 | 0.000 | 0.000 | ||
6721 | 2023.06.13 18:00 | modify | 1783 | 0.10 | 176.729 | 175.529 | 178.729 | ||
6722 | 2023.06.13 19:00 | buy | 1784 | 0.10 | 176.822 | 0.000 | 0.000 | ||
6723 | 2023.06.13 19:00 | modify | 1784 | 0.10 | 176.822 | 175.622 | 178.822 | ||
6724 | 2023.06.13 20:00 | buy | 1785 | 0.10 | 176.813 | 0.000 | 0.000 | ||
6725 | 2023.06.13 20:00 | modify | 1785 | 0.10 | 176.813 | 175.613 | 178.813 | ||
6726 | 2023.06.13 21:00 | buy | 1786 | 0.10 | 176.848 | 0.000 | 0.000 | ||
6727 | 2023.06.13 21:00 | modify | 1786 | 0.10 | 176.848 | 175.648 | 178.848 | ||
6728 | 2023.06.13 22:00 | buy | 1787 | 0.10 | 176.836 | 0.000 | 0.000 | ||
6729 | 2023.06.13 22:00 | modify | 1787 | 0.10 | 176.836 | 175.636 | 178.836 | ||
6730 | 2023.06.13 23:00 | buy | 1788 | 0.10 | 176.775 | 0.000 | 0.000 | ||
6731 | 2023.06.13 23:00 | modify | 1788 | 0.10 | 176.775 | 175.575 | 178.775 | ||
6732 | 2023.06.14 00:00 | buy | 1789 | 0.10 | 176.704 | 0.000 | 0.000 | ||
6733 | 2023.06.14 00:00 | modify | 1789 | 0.10 | 176.704 | 175.504 | 178.704 | ||
6734 | 2023.06.14 01:00 | buy | 1790 | 0.10 | 176.598 | 0.000 | 0.000 | ||
6735 | 2023.06.14 01:00 | modify | 1790 | 0.10 | 176.598 | 175.398 | 178.598 | ||
6736 | 2023.06.14 02:00 | buy | 1791 | 0.10 | 176.715 | 0.000 | 0.000 | ||
6737 | 2023.06.14 02:00 | modify | 1791 | 0.10 | 176.715 | 175.515 | 178.715 | ||
6738 | 2023.06.14 03:00 | buy | 1792 | 0.10 | 176.732 | 0.000 | 0.000 | ||
6739 | 2023.06.14 03:00 | modify | 1792 | 0.10 | 176.732 | 175.532 | 178.732 | ||
6740 | 2023.06.14 09:00 | buy | 1793 | 0.10 | 176.883 | 0.000 | 0.000 | ||
6741 | 2023.06.14 09:00 | modify | 1793 | 0.10 | 176.883 | 175.683 | 178.883 | ||
6742 | 2023.06.14 10:00 | buy | 1794 | 0.10 | 176.934 | 0.000 | 0.000 | ||
6743 | 2023.06.14 10:00 | modify | 1794 | 0.10 | 176.934 | 175.734 | 178.934 | ||
6744 | 2023.06.14 10:33 | t/p | 1769 | 0.10 | 177.123 | 173.923 | 177.123 | 137.31 | 34583.02 |
6745 | 2023.06.14 10:33 | t/p | 1770 | 0.10 | 177.090 | 173.890 | 177.090 | 137.30 | 34720.32 |
6746 | 2023.06.14 10:33 | t/p | 1772 | 0.10 | 177.107 | 173.907 | 177.107 | 137.31 | 34857.63 |
6747 | 2023.06.14 11:00 | buy | 1795 | 0.10 | 176.992 | 0.000 | 0.000 | ||
6748 | 2023.06.14 11:00 | modify | 1795 | 0.10 | 176.992 | 175.792 | 178.992 | ||
6749 | 2023.06.14 12:00 | buy | 1796 | 0.10 | 177.077 | 0.000 | 0.000 | ||
6750 | 2023.06.14 12:00 | modify | 1796 | 0.10 | 177.077 | 175.877 | 179.077 | ||
6751 | 2023.06.14 13:00 | buy | 1797 | 0.10 | 177.089 | 0.000 | 0.000 | ||
6752 | 2023.06.14 13:00 | modify | 1797 | 0.10 | 177.089 | 175.889 | 179.089 | ||
6753 | 2023.06.14 14:00 | buy | 1798 | 0.10 | 176.999 | 0.000 | 0.000 | ||
6754 | 2023.06.14 14:00 | modify | 1798 | 0.10 | 176.999 | 175.799 | 178.999 | ||
6755 | 2023.06.14 15:00 | close | 1768 | 0.10 | 176.981 | 173.997 | 177.197 | 122.80 | 34980.43 |
6756 | 2023.06.14 15:00 | buy | 1799 | 0.10 | 177.021 | 0.000 | 0.000 | ||
6757 | 2023.06.14 15:00 | modify | 1799 | 0.10 | 177.021 | 175.821 | 179.021 | ||
6758 | 2023.06.14 16:00 | close | 1771 | 0.10 | 176.874 | 173.973 | 177.173 | 117.22 | 35097.65 |
6759 | 2023.06.14 16:00 | buy | 1800 | 0.10 | 176.914 | 0.000 | 0.000 | ||
6760 | 2023.06.14 16:00 | modify | 1800 | 0.10 | 176.914 | 175.714 | 178.914 | ||
6761 | 2023.06.14 17:00 | close | 1775 | 0.10 | 176.910 | 174.117 | 177.317 | 109.96 | 35207.61 |
6762 | 2023.06.14 17:00 | buy | 1801 | 0.10 | 176.950 | 0.000 | 0.000 | ||
6763 | 2023.06.14 17:00 | modify | 1801 | 0.10 | 176.950 | 175.750 | 178.950 | ||
6764 | 2023.06.14 18:00 | close | 1777 | 0.10 | 176.738 | 174.036 | 177.236 | 103.86 | 35311.47 |
6765 | 2023.06.14 18:00 | buy | 1802 | 0.10 | 176.778 | 0.000 | 0.000 | ||
6766 | 2023.06.14 18:00 | modify | 1802 | 0.10 | 176.778 | 175.578 | 178.778 | ||
6767 | 2023.06.14 19:00 | close | 1778 | 0.10 | 176.999 | 174.092 | 177.292 | 115.65 | 35427.11 |
6768 | 2023.06.14 19:00 | buy | 1803 | 0.10 | 177.039 | 0.000 | 0.000 | ||
6769 | 2023.06.14 19:00 | modify | 1803 | 0.10 | 177.039 | 175.839 | 179.039 | ||
6770 | 2023.06.14 21:00 | close | 1779 | 0.10 | 177.209 | 174.728 | 177.928 | 87.04 | 35514.15 |
6771 | 2023.06.14 21:00 | buy | 1804 | 0.10 | 177.249 | 0.000 | 0.000 | ||
6772 | 2023.06.14 21:00 | modify | 1804 | 0.10 | 177.249 | 176.049 | 179.249 | ||
6773 | 2023.06.14 22:00 | close | 1780 | 0.10 | 177.282 | 175.064 | 178.264 | 69.37 | 35583.51 |
6774 | 2023.06.14 22:00 | buy | 1805 | 0.10 | 177.322 | 0.000 | 0.000 | ||
6775 | 2023.06.14 22:00 | modify | 1805 | 0.10 | 177.322 | 176.122 | 179.322 | ||
6776 | 2023.06.14 23:00 | close | 1781 | 0.10 | 177.279 | 175.375 | 178.575 | 48.28 | 35631.79 |
6777 | 2023.06.14 23:00 | buy | 1806 | 0.10 | 177.319 | 0.000 | 0.000 | ||
6778 | 2023.06.14 23:00 | modify | 1806 | 0.10 | 177.319 | 176.119 | 179.319 | ||
6779 | 2023.06.15 00:00 | close | 1782 | 0.10 | 177.343 | 175.423 | 178.623 | 52.32 | 35684.11 |
6780 | 2023.06.15 00:00 | buy | 1807 | 0.10 | 177.383 | 0.000 | 0.000 | ||
6781 | 2023.06.15 00:00 | modify | 1807 | 0.10 | 177.383 | 176.183 | 179.383 | ||
6782 | 2023.06.15 01:00 | close | 1783 | 0.10 | 177.678 | 175.529 | 178.729 | 67.70 | 35751.80 |
6783 | 2023.06.15 01:00 | buy | 1808 | 0.10 | 177.718 | 0.000 | 0.000 | ||
6784 | 2023.06.15 01:00 | modify | 1808 | 0.10 | 177.718 | 176.518 | 179.718 | ||
6785 | 2023.06.15 02:00 | close | 1784 | 0.10 | 178.164 | 175.622 | 178.822 | 94.10 | 35845.90 |
6786 | 2023.06.15 02:00 | buy | 1809 | 0.10 | 178.204 | 0.000 | 0.000 | ||
6787 | 2023.06.15 02:00 | modify | 1809 | 0.10 | 178.204 | 177.004 | 180.204 | ||
6788 | 2023.06.15 03:00 | close | 1785 | 0.10 | 178.197 | 175.613 | 178.813 | 96.91 | 35942.80 |
6789 | 2023.06.15 03:00 | buy | 1810 | 0.10 | 178.237 | 0.000 | 0.000 | ||
6790 | 2023.06.15 03:00 | modify | 1810 | 0.10 | 178.237 | 177.037 | 180.237 | ||
6791 | 2023.06.15 04:00 | close | 1786 | 0.10 | 178.371 | 175.648 | 178.848 | 106.25 | 36049.05 |
6792 | 2023.06.15 04:00 | buy | 1811 | 0.10 | 178.411 | 0.000 | 0.000 | ||
6793 | 2023.06.15 04:00 | modify | 1811 | 0.10 | 178.411 | 177.211 | 180.411 | ||
6794 | 2023.06.15 05:00 | close | 1787 | 0.10 | 178.527 | 175.636 | 178.836 | 117.54 | 36166.58 |
6795 | 2023.06.15 05:00 | buy | 1812 | 0.10 | 178.567 | 0.000 | 0.000 | ||
6796 | 2023.06.15 05:00 | modify | 1812 | 0.10 | 178.567 | 177.367 | 180.567 | ||
6797 | 2023.06.15 05:10 | t/p | 1790 | 0.10 | 178.598 | 175.398 | 178.598 | 137.31 | 36303.89 |
6798 | 2023.06.15 05:20 | t/p | 1789 | 0.10 | 178.704 | 175.504 | 178.704 | 137.31 | 36441.20 |
6799 | 2023.06.15 05:20 | t/p | 1791 | 0.10 | 178.715 | 175.515 | 178.715 | 137.31 | 36578.51 |
6800 | 2023.06.15 06:00 | buy | 1813 | 0.10 | 178.670 | 0.000 | 0.000 | ||
6801 | 2023.06.15 06:00 | modify | 1813 | 0.10 | 178.670 | 177.470 | 180.670 | ||
6802 | 2023.06.15 06:20 | t/p | 1792 | 0.10 | 178.732 | 175.532 | 178.732 | 137.30 | 36715.81 |
6803 | 2023.06.15 06:50 | t/p | 1788 | 0.10 | 178.775 | 175.575 | 178.775 | 138.30 | 36854.10 |
6804 | 2023.06.15 06:50 | t/p | 1802 | 0.10 | 178.778 | 175.578 | 178.778 | 137.30 | 36991.40 |
6805 | 2023.06.15 07:00 | buy | 1814 | 0.10 | 178.756 | 0.000 | 0.000 | ||
6806 | 2023.06.15 07:00 | modify | 1814 | 0.10 | 178.756 | 177.556 | 180.756 | ||
6807 | 2023.06.15 07:20 | t/p | 1793 | 0.10 | 178.883 | 175.683 | 178.883 | 137.30 | 37128.70 |
6808 | 2023.06.15 07:20 | t/p | 1794 | 0.10 | 178.934 | 175.734 | 178.934 | 137.31 | 37266.01 |
6809 | 2023.06.15 07:20 | t/p | 1800 | 0.10 | 178.914 | 175.714 | 178.914 | 137.31 | 37403.32 |
6810 | 2023.06.15 07:32 | t/p | 1801 | 0.10 | 178.950 | 175.750 | 178.950 | 137.31 | 37540.63 |
6811 | 2023.06.15 07:37 | t/p | 1795 | 0.10 | 178.992 | 175.792 | 178.992 | 137.31 | 37677.94 |
6812 | 2023.06.15 08:00 | buy | 1815 | 0.10 | 178.809 | 0.000 | 0.000 | ||
6813 | 2023.06.15 08:00 | modify | 1815 | 0.10 | 178.809 | 177.609 | 180.809 | ||
6814 | 2023.06.15 08:32 | t/p | 1798 | 0.10 | 178.999 | 175.799 | 178.999 | 137.31 | 37815.25 |
6815 | 2023.06.15 08:37 | t/p | 1799 | 0.10 | 179.021 | 175.821 | 179.021 | 137.30 | 37952.54 |
6816 | 2023.06.15 09:00 | buy | 1816 | 0.10 | 178.895 | 0.000 | 0.000 | ||
6817 | 2023.06.15 09:00 | modify | 1816 | 0.10 | 178.895 | 177.695 | 180.895 | ||
6818 | 2023.06.15 10:00 | buy | 1817 | 0.10 | 178.580 | 0.000 | 0.000 | ||
6819 | 2023.06.15 10:00 | modify | 1817 | 0.10 | 178.580 | 177.380 | 180.580 | ||
6820 | 2023.06.15 11:00 | buy | 1818 | 0.10 | 178.828 | 0.000 | 0.000 | ||
6821 | 2023.06.15 11:00 | modify | 1818 | 0.10 | 178.828 | 177.628 | 180.828 | ||
6822 | 2023.06.15 12:00 | buy | 1819 | 0.10 | 178.621 | 0.000 | 0.000 | ||
6823 | 2023.06.15 12:00 | modify | 1819 | 0.10 | 178.621 | 177.421 | 180.621 | ||
6824 | 2023.06.15 13:00 | buy | 1820 | 0.10 | 178.278 | 0.000 | 0.000 | ||
6825 | 2023.06.15 13:00 | modify | 1820 | 0.10 | 178.278 | 177.078 | 180.278 | ||
6826 | 2023.06.15 14:00 | buy | 1821 | 0.10 | 178.657 | 0.000 | 0.000 | ||
6827 | 2023.06.15 14:00 | modify | 1821 | 0.10 | 178.657 | 177.457 | 180.657 | ||
6828 | 2023.06.15 15:00 | buy | 1822 | 0.10 | 179.016 | 0.000 | 0.000 | ||
6829 | 2023.06.15 15:00 | modify | 1822 | 0.10 | 179.016 | 177.816 | 181.016 | ||
6830 | 2023.06.15 15:10 | t/p | 1796 | 0.10 | 179.077 | 175.877 | 179.077 | 137.31 | 38089.85 |
6831 | 2023.06.15 15:10 | t/p | 1797 | 0.10 | 179.089 | 175.889 | 179.089 | 137.30 | 38227.15 |
6832 | 2023.06.15 15:10 | t/p | 1803 | 0.10 | 179.039 | 175.839 | 179.039 | 137.30 | 38364.45 |
6833 | 2023.06.15 15:20 | t/p | 1804 | 0.10 | 179.249 | 176.049 | 179.249 | 137.31 | 38501.76 |
6834 | 2023.06.15 15:32 | t/p | 1805 | 0.10 | 179.322 | 176.122 | 179.322 | 137.30 | 38639.06 |
6835 | 2023.06.15 15:32 | t/p | 1806 | 0.10 | 179.319 | 176.119 | 179.319 | 137.30 | 38776.36 |
6836 | 2023.06.15 16:00 | buy | 1823 | 0.10 | 179.299 | 0.000 | 0.000 | ||
6837 | 2023.06.15 16:00 | modify | 1823 | 0.10 | 179.299 | 178.099 | 181.299 | ||
6838 | 2023.06.15 17:00 | buy | 1824 | 0.10 | 179.276 | 0.000 | 0.000 | ||
6839 | 2023.06.15 17:00 | modify | 1824 | 0.10 | 179.276 | 178.076 | 181.276 | ||
6840 | 2023.06.15 18:00 | buy | 1825 | 0.10 | 179.285 | 0.000 | 0.000 | ||
6841 | 2023.06.15 18:00 | modify | 1825 | 0.10 | 179.285 | 178.085 | 181.285 | ||
6842 | 2023.06.15 18:50 | t/p | 1807 | 0.10 | 179.383 | 176.183 | 179.383 | 134.34 | 38910.70 |
6843 | 2023.06.15 19:00 | buy | 1826 | 0.10 | 179.408 | 0.000 | 0.000 | ||
6844 | 2023.06.15 19:00 | modify | 1826 | 0.10 | 179.408 | 178.208 | 181.408 | ||
6845 | 2023.06.15 20:00 | buy | 1827 | 0.10 | 179.350 | 0.000 | 0.000 | ||
6846 | 2023.06.15 20:00 | modify | 1827 | 0.10 | 179.350 | 178.150 | 181.350 | ||
6847 | 2023.06.15 21:00 | buy | 1828 | 0.10 | 179.199 | 0.000 | 0.000 | ||
6848 | 2023.06.15 21:00 | modify | 1828 | 0.10 | 179.199 | 177.999 | 181.199 | ||
6849 | 2023.06.15 22:00 | buy | 1829 | 0.10 | 179.313 | 0.000 | 0.000 | ||
6850 | 2023.06.15 22:00 | modify | 1829 | 0.10 | 179.313 | 178.113 | 181.313 | ||
6851 | 2023.06.15 23:00 | buy | 1830 | 0.10 | 179.226 | 0.000 | 0.000 | ||
6852 | 2023.06.15 23:00 | modify | 1830 | 0.10 | 179.226 | 178.026 | 181.226 | ||
6853 | 2023.06.16 00:00 | buy | 1831 | 0.10 | 179.360 | 0.000 | 0.000 | ||
6854 | 2023.06.16 00:00 | modify | 1831 | 0.10 | 179.360 | 178.160 | 181.360 | ||
6855 | 2023.06.16 01:00 | buy | 1832 | 0.10 | 179.170 | 0.000 | 0.000 | ||
6856 | 2023.06.16 01:00 | modify | 1832 | 0.10 | 179.170 | 177.970 | 181.170 | ||
6857 | 2023.06.16 02:50 | t/p | 1808 | 0.10 | 179.718 | 176.518 | 179.718 | 135.33 | 39046.02 |
6858 | 2023.06.16 03:00 | buy | 1833 | 0.10 | 179.676 | 0.000 | 0.000 | ||
6859 | 2023.06.16 03:00 | modify | 1833 | 0.10 | 179.676 | 178.476 | 181.676 | ||
6860 | 2023.06.16 04:00 | close | 1809 | 0.10 | 179.526 | 177.004 | 180.204 | 89.80 | 39135.82 |
6861 | 2023.06.16 04:00 | buy | 1834 | 0.10 | 179.566 | 0.000 | 0.000 | ||
6862 | 2023.06.16 04:00 | modify | 1834 | 0.10 | 179.566 | 178.366 | 181.566 | ||
6863 | 2023.06.16 05:00 | close | 1810 | 0.10 | 179.709 | 177.037 | 180.237 | 99.87 | 39235.69 |
6864 | 2023.06.16 05:00 | buy | 1835 | 0.10 | 179.749 | 0.000 | 0.000 | ||
6865 | 2023.06.16 05:00 | modify | 1835 | 0.10 | 179.749 | 178.549 | 181.749 | ||
6866 | 2023.06.16 06:00 | close | 1811 | 0.10 | 179.903 | 177.211 | 180.411 | 101.21 | 39336.89 |
6867 | 2023.06.16 06:00 | buy | 1836 | 0.10 | 179.943 | 0.000 | 0.000 | ||
6868 | 2023.06.16 06:00 | modify | 1836 | 0.10 | 179.943 | 178.743 | 181.943 | ||
6869 | 2023.06.16 06:40 | t/p | 1820 | 0.10 | 180.278 | 177.078 | 180.278 | 135.33 | 39472.22 |
6870 | 2023.06.16 07:00 | buy | 1837 | 0.10 | 180.495 | 0.000 | 0.000 | ||
6871 | 2023.06.16 07:00 | modify | 1837 | 0.10 | 180.495 | 179.295 | 182.495 | ||
6872 | 2023.06.16 07:10 | t/p | 1812 | 0.10 | 180.567 | 177.367 | 180.567 | 135.33 | 39607.55 |
6873 | 2023.06.16 07:10 | t/p | 1817 | 0.10 | 180.580 | 177.380 | 180.580 | 135.34 | 39742.88 |
6874 | 2023.06.16 07:15 | t/p | 1813 | 0.10 | 180.670 | 177.470 | 180.670 | 135.33 | 39878.21 |
6875 | 2023.06.16 07:15 | t/p | 1819 | 0.10 | 180.621 | 177.421 | 180.621 | 135.33 | 40013.53 |
6876 | 2023.06.16 07:15 | t/p | 1821 | 0.10 | 180.657 | 177.457 | 180.657 | 135.34 | 40148.87 |
6877 | 2023.06.16 07:20 | t/p | 1814 | 0.10 | 180.756 | 177.556 | 180.756 | 135.34 | 40284.21 |
6878 | 2023.06.16 07:20 | t/p | 1815 | 0.10 | 180.809 | 177.609 | 180.809 | 135.34 | 40419.54 |
6879 | 2023.06.16 07:20 | t/p | 1818 | 0.10 | 180.828 | 177.628 | 180.828 | 135.34 | 40554.88 |
6880 | 2023.06.16 08:00 | buy | 1838 | 0.10 | 180.514 | 0.000 | 0.000 | ||
6881 | 2023.06.16 08:00 | modify | 1838 | 0.10 | 180.514 | 179.314 | 182.514 | ||
6882 | 2023.06.16 09:00 | buy | 1839 | 0.10 | 180.498 | 0.000 | 0.000 | ||
6883 | 2023.06.16 09:00 | modify | 1839 | 0.10 | 180.498 | 179.298 | 182.498 | ||
6884 | 2023.06.16 10:00 | buy | 1840 | 0.10 | 180.383 | 0.000 | 0.000 | ||
6885 | 2023.06.16 10:00 | modify | 1840 | 0.10 | 180.383 | 179.183 | 182.383 | ||
6886 | 2023.06.16 11:00 | buy | 1841 | 0.10 | 180.289 | 0.000 | 0.000 | ||
6887 | 2023.06.16 11:00 | modify | 1841 | 0.10 | 180.289 | 179.089 | 182.289 | ||
6888 | 2023.06.16 12:00 | buy | 1842 | 0.10 | 180.828 | 0.000 | 0.000 | ||
6889 | 2023.06.16 12:00 | modify | 1842 | 0.10 | 180.828 | 179.628 | 182.828 | ||
6890 | 2023.06.16 12:10 | t/p | 1816 | 0.10 | 180.895 | 177.695 | 180.895 | 135.34 | 40690.22 |
6891 | 2023.06.16 12:15 | t/p | 1822 | 0.10 | 181.016 | 177.816 | 181.016 | 135.34 | 40825.55 |
6892 | 2023.06.16 12:20 | t/p | 1828 | 0.10 | 181.199 | 177.999 | 181.199 | 135.34 | 40960.89 |
6893 | 2023.06.16 12:20 | t/p | 1830 | 0.10 | 181.226 | 178.026 | 181.226 | 135.33 | 41096.22 |
6894 | 2023.06.16 12:20 | t/p | 1832 | 0.10 | 181.170 | 177.970 | 181.170 | 134.35 | 41230.57 |
6895 | 2023.06.16 13:00 | buy | 1843 | 0.10 | 181.108 | 0.000 | 0.000 | ||
6896 | 2023.06.16 13:00 | modify | 1843 | 0.10 | 181.108 | 179.908 | 183.108 | ||
6897 | 2023.06.16 13:45 | t/p | 1823 | 0.10 | 181.299 | 178.099 | 181.299 | 135.34 | 41365.90 |
6898 | 2023.06.16 13:45 | t/p | 1824 | 0.10 | 181.276 | 178.076 | 181.276 | 135.34 | 41501.24 |
6899 | 2023.06.16 13:45 | t/p | 1825 | 0.10 | 181.285 | 178.085 | 181.285 | 135.33 | 41636.56 |
6900 | 2023.06.16 13:45 | t/p | 1829 | 0.10 | 181.313 | 178.113 | 181.313 | 135.34 | 41771.90 |
6901 | 2023.06.16 13:50 | t/p | 1826 | 0.10 | 181.408 | 178.208 | 181.408 | 135.34 | 41907.24 |
6902 | 2023.06.16 13:50 | t/p | 1827 | 0.10 | 181.350 | 178.150 | 181.350 | 135.34 | 42042.57 |
6903 | 2023.06.16 13:50 | t/p | 1831 | 0.10 | 181.360 | 178.160 | 181.360 | 134.34 | 42176.91 |
6904 | 2023.06.16 14:00 | buy | 1844 | 0.10 | 181.270 | 0.000 | 0.000 | ||
6905 | 2023.06.16 14:00 | modify | 1844 | 0.10 | 181.270 | 180.070 | 183.270 | ||
6906 | 2023.06.16 15:00 | buy | 1845 | 0.10 | 181.313 | 0.000 | 0.000 | ||
6907 | 2023.06.16 15:00 | modify | 1845 | 0.10 | 181.313 | 180.113 | 183.313 | ||
6908 | 2023.06.16 15:20 | t/p | 1834 | 0.10 | 181.566 | 178.366 | 181.566 | 134.35 | 42311.26 |
6909 | 2023.06.16 15:50 | t/p | 1833 | 0.10 | 181.676 | 178.476 | 181.676 | 134.35 | 42445.61 |
6910 | 2023.06.16 16:00 | buy | 1846 | 0.10 | 181.773 | 0.000 | 0.000 | ||
6911 | 2023.06.16 16:00 | modify | 1846 | 0.10 | 181.773 | 180.573 | 183.773 | ||
6912 | 2023.06.16 16:10 | t/p | 1835 | 0.10 | 181.749 | 178.549 | 181.749 | 134.34 | 42579.95 |
6913 | 2023.06.16 16:50 | t/p | 1836 | 0.10 | 181.943 | 178.743 | 181.943 | 134.34 | 42714.29 |
6914 | 2023.06.16 17:00 | buy | 1847 | 0.10 | 181.988 | 0.000 | 0.000 | ||
6915 | 2023.06.16 17:00 | modify | 1847 | 0.10 | 181.988 | 180.788 | 183.988 | ||
6916 | 2023.06.16 18:00 | buy | 1848 | 0.10 | 181.987 | 0.000 | 0.000 | ||
6917 | 2023.06.16 18:00 | modify | 1848 | 0.10 | 181.987 | 180.787 | 183.987 | ||
6918 | 2023.06.16 19:00 | buy | 1849 | 0.10 | 182.004 | 0.000 | 0.000 | ||
6919 | 2023.06.16 19:00 | modify | 1849 | 0.10 | 182.004 | 180.804 | 184.004 | ||
6920 | 2023.06.16 20:00 | buy | 1850 | 0.10 | 181.885 | 0.000 | 0.000 | ||
6921 | 2023.06.16 20:00 | modify | 1850 | 0.10 | 181.885 | 180.685 | 183.885 | ||
6922 | 2023.06.18 21:00 | buy | 1851 | 0.10 | 181.620 | 0.000 | 0.000 | ||
6923 | 2023.06.18 21:00 | modify | 1851 | 0.10 | 181.620 | 180.420 | 183.620 | ||
6924 | 2023.06.18 22:00 | buy | 1852 | 0.10 | 181.880 | 0.000 | 0.000 | ||
6925 | 2023.06.18 22:00 | modify | 1852 | 0.10 | 181.880 | 180.680 | 183.880 | ||
6926 | 2023.06.18 23:00 | buy | 1853 | 0.10 | 182.036 | 0.000 | 0.000 | ||
6927 | 2023.06.18 23:00 | modify | 1853 | 0.10 | 182.036 | 180.836 | 184.036 | ||
6928 | 2023.06.19 00:00 | buy | 1854 | 0.10 | 182.059 | 0.000 | 0.000 | ||
6929 | 2023.06.19 00:00 | modify | 1854 | 0.10 | 182.059 | 180.859 | 184.059 | ||
6930 | 2023.06.19 01:00 | buy | 1855 | 0.10 | 182.034 | 0.000 | 0.000 | ||
6931 | 2023.06.19 01:00 | modify | 1855 | 0.10 | 182.034 | 180.834 | 184.034 | ||
6932 | 2023.06.19 02:00 | buy | 1856 | 0.10 | 181.901 | 0.000 | 0.000 | ||
6933 | 2023.06.19 02:00 | modify | 1856 | 0.10 | 181.901 | 180.701 | 183.901 | ||
6934 | 2023.06.19 09:00 | sell | 1857 | 0.10 | 181.835 | 0.000 | 0.000 | ||
6935 | 2023.06.19 09:00 | modify | 1857 | 0.10 | 181.835 | 183.035 | 179.835 | ||
6936 | 2023.06.19 10:00 | sell | 1858 | 0.10 | 181.800 | 0.000 | 0.000 | ||
6937 | 2023.06.19 10:00 | modify | 1858 | 0.10 | 181.800 | 183.000 | 179.800 | ||
6938 | 2023.06.19 11:00 | sell | 1859 | 0.10 | 181.670 | 0.000 | 0.000 | ||
6939 | 2023.06.19 11:00 | modify | 1859 | 0.10 | 181.670 | 182.870 | 179.670 | ||
6940 | 2023.06.19 12:00 | sell | 1860 | 0.10 | 181.710 | 0.000 | 0.000 | ||
6941 | 2023.06.19 12:00 | modify | 1860 | 0.10 | 181.710 | 182.910 | 179.710 | ||
6942 | 2023.06.19 13:00 | sell | 1861 | 0.10 | 181.711 | 0.000 | 0.000 | ||
6943 | 2023.06.19 13:00 | modify | 1861 | 0.10 | 181.711 | 182.911 | 179.711 | ||
6944 | 2023.06.19 16:00 | close | 1837 | 0.10 | 181.535 | 179.295 | 182.495 | 70.85 | 42785.14 |
6945 | 2023.06.19 16:00 | sell | 1862 | 0.10 | 181.535 | 0.000 | 0.000 | ||
6946 | 2023.06.19 16:00 | modify | 1862 | 0.10 | 181.535 | 182.735 | 179.535 | ||
6947 | 2023.06.19 17:00 | close | 1838 | 0.10 | 181.292 | 179.314 | 182.514 | 53.26 | 42838.40 |
6948 | 2023.06.19 17:00 | sell | 1863 | 0.10 | 181.292 | 0.000 | 0.000 | ||
6949 | 2023.06.19 17:00 | modify | 1863 | 0.10 | 181.292 | 182.492 | 179.292 | ||
6950 | 2023.06.19 18:00 | close | 1839 | 0.10 | 181.387 | 179.298 | 182.498 | 60.71 | 42899.10 |
6951 | 2023.06.19 18:00 | sell | 1864 | 0.10 | 181.387 | 0.000 | 0.000 | ||
6952 | 2023.06.19 18:00 | modify | 1864 | 0.10 | 181.387 | 182.587 | 179.387 | ||
6953 | 2023.06.19 19:00 | close | 1840 | 0.10 | 181.412 | 179.183 | 182.383 | 70.12 | 42969.22 |
6954 | 2023.06.19 19:00 | sell | 1865 | 0.10 | 181.412 | 0.000 | 0.000 | ||
6955 | 2023.06.19 19:00 | modify | 1865 | 0.10 | 181.412 | 182.612 | 179.412 | ||
6956 | 2023.06.20 07:02 | modify | 1855 | 0.10 | 182.034 | 180.834 | 183.034 | ||
6957 | 2023.06.20 07:02 | modify | 1854 | 0.10 | 182.059 | 180.859 | 183.059 | ||
6958 | 2023.06.20 07:02 | modify | 1853 | 0.10 | 182.036 | 180.836 | 183.036 | ||
6959 | 2023.06.20 07:07 | modify | 1849 | 0.10 | 182.004 | 180.804 | 183.004 | ||
6960 | 2023.06.20 07:07 | modify | 1848 | 0.10 | 181.987 | 180.787 | 182.987 | ||
6961 | 2023.06.20 07:07 | modify | 1847 | 0.10 | 181.988 | 180.788 | 182.988 | ||
6962 | 2023.06.20 08:45 | modify | 1854 | 0.10 | 182.059 | 180.859 | 182.959 | ||
6963 | 2023.06.20 08:50 | s/l | 1847 | 0.10 | 180.788 | 180.788 | 182.988 | -78.64 | 42890.58 |
6964 | 2023.06.20 08:50 | s/l | 1848 | 0.10 | 180.787 | 180.787 | 182.987 | -78.64 | 42811.94 |
6965 | 2023.06.20 08:50 | s/l | 1849 | 0.10 | 180.804 | 180.804 | 183.004 | -78.64 | 42733.31 |
6966 | 2023.06.20 08:50 | s/l | 1853 | 0.10 | 180.836 | 180.836 | 183.036 | -78.64 | 42654.67 |
6967 | 2023.06.20 08:50 | s/l | 1854 | 0.10 | 180.859 | 180.859 | 182.959 | -79.62 | 42575.05 |
6968 | 2023.06.20 08:50 | s/l | 1855 | 0.10 | 180.834 | 180.834 | 183.034 | -79.62 | 42495.42 |
6969 | 2023.06.20 08:50 | modify | 1856 | 0.10 | 181.901 | 180.701 | 182.801 | ||
6970 | 2023.06.20 08:50 | modify | 1852 | 0.10 | 181.880 | 180.680 | 182.780 | ||
6971 | 2023.06.20 08:50 | modify | 1850 | 0.10 | 181.885 | 180.685 | 182.785 | ||
6972 | 2023.06.20 08:50 | modify | 1846 | 0.10 | 181.773 | 180.573 | 182.773 | ||
6973 | 2023.06.20 10:20 | s/l | 1856 | 0.10 | 180.701 | 180.701 | 182.801 | -79.61 | 42415.81 |
6974 | 2023.06.20 10:40 | s/l | 1850 | 0.10 | 180.685 | 180.685 | 182.785 | -78.64 | 42337.17 |
6975 | 2023.06.20 10:40 | s/l | 1852 | 0.10 | 180.680 | 180.680 | 182.780 | -78.63 | 42258.54 |
6976 | 2023.06.20 10:40 | modify | 1846 | 0.10 | 181.773 | 180.573 | 182.673 | ||
6977 | 2023.06.20 10:45 | s/l | 1846 | 0.10 | 180.573 | 180.573 | 182.673 | -78.64 | 42179.91 |
6978 | 2023.06.20 10:45 | modify | 1851 | 0.10 | 181.620 | 180.420 | 182.620 | ||
6979 | 2023.06.20 10:50 | s/l | 1851 | 0.10 | 180.420 | 180.420 | 182.620 | -78.64 | 42101.27 |
6980 | 2023.06.20 11:46 | modify | 1845 | 0.10 | 181.313 | 180.113 | 182.313 | ||
6981 | 2023.06.20 12:02 | modify | 1845 | 0.10 | 181.313 | 180.113 | 182.213 | ||
6982 | 2023.06.20 12:02 | modify | 1844 | 0.10 | 181.270 | 180.070 | 182.270 | ||
6983 | 2023.06.20 12:07 | modify | 1844 | 0.10 | 181.270 | 180.070 | 182.170 | ||
6984 | 2023.06.20 12:50 | s/l | 1845 | 0.10 | 180.113 | 180.113 | 182.213 | -78.64 | 42022.63 |
6985 | 2023.06.20 13:20 | modify | 1843 | 0.10 | 181.108 | 179.908 | 182.108 | ||
6986 | 2023.06.20 13:32 | s/l | 1844 | 0.10 | 180.070 | 180.070 | 182.170 | -78.64 | 41943.99 |
6987 | 2023.06.20 14:00 | sell | 1866 | 0.10 | 180.168 | 0.000 | 0.000 | ||
6988 | 2023.06.20 14:00 | modify | 1866 | 0.10 | 180.168 | 181.368 | 178.168 | ||
6989 | 2023.06.20 14:50 | modify | 1843 | 0.10 | 181.108 | 179.908 | 182.008 | ||
6990 | 2023.06.20 15:00 | sell | 1867 | 0.10 | 179.972 | 0.000 | 0.000 | ||
6991 | 2023.06.20 15:00 | modify | 1867 | 0.10 | 179.972 | 181.172 | 177.972 | ||
6992 | 2023.06.20 16:00 | sell | 1868 | 0.10 | 180.074 | 0.000 | 0.000 | ||
6993 | 2023.06.20 16:00 | modify | 1868 | 0.10 | 180.074 | 181.274 | 178.074 | ||
6994 | 2023.06.20 17:00 | sell | 1869 | 0.10 | 180.189 | 0.000 | 0.000 | ||
6995 | 2023.06.20 17:00 | modify | 1869 | 0.10 | 180.189 | 181.389 | 178.189 | ||
6996 | 2023.06.20 18:00 | sell | 1870 | 0.10 | 180.204 | 0.000 | 0.000 | ||
6997 | 2023.06.20 18:00 | modify | 1870 | 0.10 | 180.204 | 181.404 | 178.204 | ||
6998 | 2023.06.20 19:00 | sell | 1871 | 0.10 | 180.364 | 0.000 | 0.000 | ||
6999 | 2023.06.20 19:00 | modify | 1871 | 0.10 | 180.364 | 181.564 | 178.364 | ||
7000 | 2023.06.20 20:00 | sell | 1872 | 0.10 | 180.534 | 0.000 | 0.000 | ||
7001 | 2023.06.20 20:00 | modify | 1872 | 0.10 | 180.534 | 181.734 | 178.534 | ||
7002 | 2023.06.21 04:20 | modify | 1867 | 0.10 | 179.972 | 181.172 | 178.972 | ||
7003 | 2023.06.21 06:10 | s/l | 1867 | 0.10 | 181.172 | 181.172 | 178.972 | -82.17 | 41861.82 |
7004 | 2023.06.21 06:10 | modify | 1869 | 0.10 | 180.189 | 181.389 | 179.189 | ||
7005 | 2023.06.21 06:10 | modify | 1868 | 0.10 | 180.074 | 181.274 | 179.174 | ||
7006 | 2023.06.21 06:10 | modify | 1866 | 0.10 | 180.168 | 181.368 | 179.168 | ||
7007 | 2023.06.21 06:15 | s/l | 1866 | 0.10 | 181.368 | 181.368 | 179.168 | -82.17 | 41779.65 |
7008 | 2023.06.21 06:15 | s/l | 1868 | 0.10 | 181.274 | 181.274 | 179.174 | -82.17 | 41697.48 |
7009 | 2023.06.21 06:15 | s/l | 1869 | 0.10 | 181.389 | 181.389 | 179.189 | -82.17 | 41615.31 |
7010 | 2023.06.21 06:15 | s/l | 1870 | 0.10 | 181.404 | 181.404 | 178.204 | -82.17 | 41533.14 |
7011 | 2023.06.21 06:15 | modify | 1871 | 0.10 | 180.364 | 181.564 | 179.364 | ||
7012 | 2023.06.21 06:20 | s/l | 1871 | 0.10 | 181.564 | 181.564 | 179.364 | -82.17 | 41450.97 |
7013 | 2023.06.21 06:20 | modify | 1872 | 0.10 | 180.534 | 181.734 | 179.634 | ||
7014 | 2023.06.22 10:32 | s/l | 1872 | 0.10 | 181.734 | 181.734 | 179.634 | -86.88 | 41364.08 |
7015 | 2023.06.22 11:02 | t/p | 1841 | 0.10 | 182.289 | 179.089 | 182.289 | 140.27 | 41504.35 |
7016 | 2023.06.22 11:02 | t/p | 1843 | 0.10 | 182.008 | 179.908 | 182.008 | 66.37 | 41570.72 |
7017 | 2023.06.22 11:02 | modify | 1863 | 0.10 | 181.292 | 182.492 | 180.292 | ||
7018 | 2023.06.22 11:07 | s/l | 1863 | 0.10 | 182.492 | 182.492 | 180.292 | -88.46 | 41482.26 |
7019 | 2023.06.22 11:07 | modify | 1865 | 0.10 | 181.412 | 182.612 | 180.412 | ||
7020 | 2023.06.22 11:07 | modify | 1864 | 0.10 | 181.387 | 182.587 | 180.487 | ||
7021 | 2023.06.22 15:00 | buy | 1873 | 0.10 | 181.995 | 0.000 | 0.000 | ||
7022 | 2023.06.22 15:00 | modify | 1873 | 0.10 | 181.995 | 180.795 | 183.995 | ||
7023 | 2023.06.22 16:00 | buy | 1874 | 0.10 | 182.180 | 0.000 | 0.000 | ||
7024 | 2023.06.22 16:00 | modify | 1874 | 0.10 | 182.180 | 180.980 | 184.180 | ||
7025 | 2023.06.22 17:00 | buy | 1875 | 0.10 | 182.095 | 0.000 | 0.000 | ||
7026 | 2023.06.22 17:00 | modify | 1875 | 0.10 | 182.095 | 180.895 | 184.095 | ||
7027 | 2023.06.22 18:00 | buy | 1876 | 0.10 | 182.145 | 0.000 | 0.000 | ||
7028 | 2023.06.22 18:00 | modify | 1876 | 0.10 | 182.145 | 180.945 | 184.145 | ||
7029 | 2023.06.22 19:00 | buy | 1877 | 0.10 | 182.370 | 0.000 | 0.000 | ||
7030 | 2023.06.22 19:00 | modify | 1877 | 0.10 | 182.370 | 181.170 | 184.370 | ||
7031 | 2023.06.22 19:45 | modify | 1865 | 0.10 | 181.412 | 182.612 | 180.512 | ||
7032 | 2023.06.22 19:45 | modify | 1862 | 0.10 | 181.535 | 182.735 | 180.535 | ||
7033 | 2023.06.22 19:50 | s/l | 1864 | 0.10 | 182.587 | 182.587 | 180.487 | -88.46 | 41393.81 |
7034 | 2023.06.22 20:00 | buy | 1878 | 0.10 | 182.496 | 0.000 | 0.000 | ||
7035 | 2023.06.22 20:00 | modify | 1878 | 0.10 | 182.496 | 181.296 | 184.496 | ||
7036 | 2023.06.22 21:00 | buy | 1879 | 0.10 | 182.361 | 0.000 | 0.000 | ||
7037 | 2023.06.22 21:00 | modify | 1879 | 0.10 | 182.361 | 181.161 | 184.361 | ||
7038 | 2023.06.22 22:00 | buy | 1880 | 0.10 | 182.321 | 0.000 | 0.000 | ||
7039 | 2023.06.22 22:00 | modify | 1880 | 0.10 | 182.321 | 181.121 | 184.321 | ||
7040 | 2023.06.22 23:00 | buy | 1881 | 0.10 | 182.391 | 0.000 | 0.000 | ||
7041 | 2023.06.22 23:00 | modify | 1881 | 0.10 | 182.391 | 181.191 | 184.391 | ||
7042 | 2023.06.23 00:00 | buy | 1882 | 0.10 | 182.349 | 0.000 | 0.000 | ||
7043 | 2023.06.23 00:00 | modify | 1882 | 0.10 | 182.349 | 181.149 | 184.349 | ||
7044 | 2023.06.23 01:00 | buy | 1883 | 0.10 | 182.420 | 0.000 | 0.000 | ||
7045 | 2023.06.23 01:00 | modify | 1883 | 0.10 | 182.420 | 181.220 | 184.420 | ||
7046 | 2023.06.23 07:45 | modify | 1878 | 0.10 | 182.496 | 181.296 | 183.496 | ||
7047 | 2023.06.23 07:50 | s/l | 1878 | 0.10 | 181.296 | 181.296 | 183.496 | -79.62 | 41314.19 |
7048 | 2023.06.23 07:50 | modify | 1883 | 0.10 | 182.420 | 181.220 | 183.320 | ||
7049 | 2023.06.23 07:50 | modify | 1882 | 0.10 | 182.349 | 181.149 | 183.349 | ||
7050 | 2023.06.23 07:50 | modify | 1881 | 0.10 | 182.391 | 181.191 | 183.291 | ||
7051 | 2023.06.23 07:50 | modify | 1880 | 0.10 | 182.321 | 181.121 | 183.321 | ||
7052 | 2023.06.23 07:50 | modify | 1879 | 0.10 | 182.361 | 181.161 | 183.361 | ||
7053 | 2023.06.23 07:50 | modify | 1877 | 0.10 | 182.370 | 181.170 | 183.270 | ||
7054 | 2023.06.23 08:00 | sell | 1884 | 0.10 | 181.597 | 0.000 | 0.000 | ||
7055 | 2023.06.23 08:00 | modify | 1884 | 0.10 | 181.597 | 182.797 | 179.597 | ||
7056 | 2023.06.23 08:37 | modify | 1882 | 0.10 | 182.349 | 181.149 | 183.249 | ||
7057 | 2023.06.23 08:37 | modify | 1879 | 0.10 | 182.361 | 181.161 | 183.261 | ||
7058 | 2023.06.23 09:00 | sell | 1885 | 0.10 | 181.695 | 0.000 | 0.000 | ||
7059 | 2023.06.23 09:00 | modify | 1885 | 0.10 | 181.695 | 182.895 | 179.695 | ||
7060 | 2023.06.23 11:00 | sell | 1886 | 0.10 | 182.223 | 0.000 | 0.000 | ||
7061 | 2023.06.23 11:00 | modify | 1886 | 0.10 | 182.223 | 183.423 | 180.223 | ||
7062 | 2023.06.23 13:00 | sell | 1887 | 0.10 | 181.601 | 0.000 | 0.000 | ||
7063 | 2023.06.23 13:00 | modify | 1887 | 0.10 | 181.601 | 182.801 | 179.601 | ||
7064 | 2023.06.23 14:40 | s/l | 1865 | 0.10 | 182.612 | 182.612 | 180.512 | -90.03 | 41224.16 |
7065 | 2023.06.23 14:40 | modify | 1887 | 0.10 | 181.601 | 182.801 | 180.601 | ||
7066 | 2023.06.23 14:40 | modify | 1884 | 0.10 | 181.597 | 182.797 | 180.597 | ||
7067 | 2023.06.23 14:45 | modify | 1862 | 0.10 | 181.535 | 182.735 | 180.635 | ||
7068 | 2023.06.23 14:45 | modify | 1859 | 0.10 | 181.670 | 182.870 | 180.670 | ||
7069 | 2023.06.23 14:50 | s/l | 1862 | 0.10 | 182.735 | 182.735 | 180.635 | -90.03 | 41134.13 |
7070 | 2023.06.23 14:50 | modify | 1887 | 0.10 | 181.601 | 182.801 | 180.701 | ||
7071 | 2023.06.23 14:50 | modify | 1885 | 0.10 | 181.695 | 182.895 | 180.695 | ||
7072 | 2023.06.23 14:50 | modify | 1884 | 0.10 | 181.597 | 182.797 | 180.697 | ||
7073 | 2023.06.23 14:50 | modify | 1861 | 0.10 | 181.711 | 182.911 | 180.711 | ||
7074 | 2023.06.23 14:50 | modify | 1860 | 0.10 | 181.710 | 182.910 | 180.710 | ||
7075 | 2023.06.23 15:00 | buy | 1888 | 0.10 | 182.726 | 0.000 | 0.000 | ||
7076 | 2023.06.23 15:00 | modify | 1888 | 0.10 | 182.726 | 181.526 | 184.726 | ||
7077 | 2023.06.23 15:02 | s/l | 1884 | 0.10 | 182.797 | 182.797 | 180.697 | -80.60 | 41053.53 |
7078 | 2023.06.23 15:02 | s/l | 1887 | 0.10 | 182.801 | 182.801 | 180.701 | -80.60 | 40972.93 |
7079 | 2023.06.23 15:02 | modify | 1885 | 0.10 | 181.695 | 182.895 | 180.795 | ||
7080 | 2023.06.23 15:02 | modify | 1861 | 0.10 | 181.711 | 182.911 | 180.811 | ||
7081 | 2023.06.23 15:02 | modify | 1860 | 0.10 | 181.710 | 182.910 | 180.810 | ||
7082 | 2023.06.23 15:02 | modify | 1859 | 0.10 | 181.670 | 182.870 | 180.770 | ||
7083 | 2023.06.23 15:02 | modify | 1858 | 0.10 | 181.800 | 183.000 | 180.800 | ||
7084 | 2023.06.23 15:07 | modify | 1857 | 0.10 | 181.835 | 183.035 | 180.835 | ||
7085 | 2023.06.23 16:00 | buy | 1889 | 0.10 | 182.617 | 0.000 | 0.000 | ||
7086 | 2023.06.23 16:00 | modify | 1889 | 0.10 | 182.617 | 181.417 | 184.617 | ||
7087 | 2023.06.23 17:00 | buy | 1890 | 0.10 | 182.725 | 0.000 | 0.000 | ||
7088 | 2023.06.23 17:00 | modify | 1890 | 0.10 | 182.725 | 181.525 | 184.725 | ||
7089 | 2023.06.23 18:00 | buy | 1891 | 0.10 | 182.739 | 0.000 | 0.000 | ||
7090 | 2023.06.23 18:00 | modify | 1891 | 0.10 | 182.739 | 181.539 | 184.739 | ||
7091 | 2023.06.23 19:00 | buy | 1892 | 0.10 | 182.798 | 0.000 | 0.000 | ||
7092 | 2023.06.23 19:00 | modify | 1892 | 0.10 | 182.798 | 181.598 | 184.798 | ||
7093 | 2023.06.23 19:40 | t/p | 1842 | 0.10 | 182.828 | 179.628 | 182.828 | 141.24 | 41114.18 |
7094 | 2023.06.23 19:40 | s/l | 1859 | 0.10 | 182.870 | 182.870 | 180.770 | -90.03 | 41024.15 |
7095 | 2023.06.23 19:46 | s/l | 1860 | 0.10 | 182.910 | 182.910 | 180.810 | -90.03 | 40934.12 |
7096 | 2023.06.23 19:46 | s/l | 1861 | 0.10 | 182.911 | 182.911 | 180.811 | -90.04 | 40844.09 |
7097 | 2023.06.23 19:46 | s/l | 1885 | 0.10 | 182.895 | 182.895 | 180.795 | -80.60 | 40763.49 |
7098 | 2023.06.23 19:46 | modify | 1858 | 0.10 | 181.800 | 183.000 | 180.900 | ||
7099 | 2023.06.23 20:00 | buy | 1893 | 0.10 | 182.913 | 0.000 | 0.000 | ||
7100 | 2023.06.23 20:00 | modify | 1893 | 0.10 | 182.913 | 181.713 | 184.913 | ||
7101 | 2023.06.23 20:02 | modify | 1857 | 0.10 | 181.835 | 183.035 | 180.935 | ||
7102 | 2023.06.25 21:00 | buy | 1894 | 0.10 | 182.334 | 0.000 | 0.000 | ||
7103 | 2023.06.25 21:00 | modify | 1894 | 0.10 | 182.334 | 181.134 | 184.334 | ||
7104 | 2023.06.25 22:00 | buy | 1895 | 0.10 | 182.653 | 0.000 | 0.000 | ||
7105 | 2023.06.25 22:00 | modify | 1895 | 0.10 | 182.653 | 181.453 | 184.653 | ||
7106 | 2023.06.25 23:00 | buy | 1896 | 0.10 | 182.557 | 0.000 | 0.000 | ||
7107 | 2023.06.25 23:00 | modify | 1896 | 0.10 | 182.557 | 181.357 | 184.557 | ||
7108 | 2023.06.26 00:00 | buy | 1897 | 0.10 | 182.743 | 0.000 | 0.000 | ||
7109 | 2023.06.26 00:00 | modify | 1897 | 0.10 | 182.743 | 181.543 | 184.743 | ||
7110 | 2023.06.26 01:37 | s/l | 1858 | 0.10 | 183.000 | 183.000 | 180.900 | -91.60 | 40671.89 |
7111 | 2023.06.26 02:00 | buy | 1898 | 0.10 | 182.731 | 0.000 | 0.000 | ||
7112 | 2023.06.26 02:00 | modify | 1898 | 0.10 | 182.731 | 181.531 | 184.731 | ||
7113 | 2023.06.26 03:00 | buy | 1899 | 0.10 | 182.748 | 0.000 | 0.000 | ||
7114 | 2023.06.26 03:00 | modify | 1899 | 0.10 | 182.748 | 181.548 | 184.748 | ||
7115 | 2023.06.26 10:46 | modify | 1893 | 0.10 | 182.913 | 181.713 | 183.813 | ||
7116 | 2023.06.26 10:46 | modify | 1892 | 0.10 | 182.798 | 181.598 | 183.798 | ||
7117 | 2023.06.26 11:32 | modify | 1899 | 0.10 | 182.748 | 181.548 | 183.748 | ||
7118 | 2023.06.26 11:32 | modify | 1898 | 0.10 | 182.731 | 181.531 | 183.731 | ||
7119 | 2023.06.26 11:32 | modify | 1897 | 0.10 | 182.743 | 181.543 | 183.743 | ||
7120 | 2023.06.26 11:32 | modify | 1891 | 0.10 | 182.739 | 181.539 | 183.739 | ||
7121 | 2023.06.26 11:32 | modify | 1890 | 0.10 | 182.725 | 181.525 | 183.725 | ||
7122 | 2023.06.26 11:32 | modify | 1888 | 0.10 | 182.726 | 181.526 | 183.726 | ||
7123 | 2023.06.26 11:37 | s/l | 1893 | 0.10 | 181.713 | 181.713 | 183.813 | -79.61 | 40592.28 |
7124 | 2023.06.26 11:37 | modify | 1892 | 0.10 | 182.798 | 181.598 | 183.698 | ||
7125 | 2023.06.26 12:00 | sell | 1900 | 0.10 | 182.074 | 0.000 | 0.000 | ||
7126 | 2023.06.26 12:00 | modify | 1900 | 0.10 | 182.074 | 183.274 | 180.074 | ||
7127 | 2023.06.26 13:00 | sell | 1901 | 0.10 | 181.901 | 0.000 | 0.000 | ||
7128 | 2023.06.26 13:00 | modify | 1901 | 0.10 | 181.901 | 183.101 | 179.901 | ||
7129 | 2023.06.26 14:00 | close | 1857 | 0.10 | 182.429 | 183.035 | 180.935 | -50.90 | 40541.38 |
7130 | 2023.06.26 14:00 | sell | 1902 | 0.10 | 182.389 | 0.000 | 0.000 | ||
7131 | 2023.06.26 14:00 | modify | 1902 | 0.10 | 182.389 | 183.589 | 180.389 | ||
7132 | 2023.06.27 05:50 | modify | 1901 | 0.10 | 181.901 | 183.101 | 180.901 | ||
7133 | 2023.06.27 06:20 | modify | 1901 | 0.10 | 181.901 | 183.101 | 181.001 | ||
7134 | 2023.06.27 08:00 | close | 1873 | 0.10 | 182.755 | 180.795 | 183.995 | 54.01 | 40595.39 |
7135 | 2023.06.27 08:00 | buy | 1903 | 0.10 | 182.795 | 0.000 | 0.000 | ||
7136 | 2023.06.27 08:00 | modify | 1903 | 0.10 | 182.795 | 181.595 | 184.795 | ||
7137 | 2023.06.27 08:59 | modify | 1900 | 0.10 | 182.074 | 183.274 | 181.074 | ||
7138 | 2023.06.27 09:00 | close | 1874 | 0.10 | 183.042 | 180.980 | 184.180 | 60.87 | 40656.26 |
7139 | 2023.06.27 09:00 | buy | 1904 | 0.10 | 183.082 | 0.000 | 0.000 | ||
7140 | 2023.06.27 09:00 | modify | 1904 | 0.10 | 183.082 | 181.882 | 185.082 | ||
7141 | 2023.06.27 09:02 | s/l | 1901 | 0.10 | 183.101 | 183.101 | 181.001 | -82.17 | 40574.09 |
7142 | 2023.06.27 10:00 | buy | 1905 | 0.10 | 182.962 | 0.000 | 0.000 | ||
7143 | 2023.06.27 10:00 | modify | 1905 | 0.10 | 182.962 | 181.762 | 184.962 | ||
7144 | 2023.06.27 11:00 | close | 1875 | 0.10 | 183.013 | 180.895 | 184.095 | 64.62 | 40638.71 |
7145 | 2023.06.27 11:00 | buy | 1906 | 0.10 | 183.053 | 0.000 | 0.000 | ||
7146 | 2023.06.27 11:00 | modify | 1906 | 0.10 | 183.053 | 181.853 | 185.053 | ||
7147 | 2023.06.27 12:00 | close | 1876 | 0.10 | 182.706 | 180.945 | 184.145 | 40.65 | 40679.36 |
7148 | 2023.06.27 12:00 | buy | 1907 | 0.10 | 182.746 | 0.000 | 0.000 | ||
7149 | 2023.06.27 12:00 | modify | 1907 | 0.10 | 182.746 | 181.546 | 184.746 | ||
7150 | 2023.06.27 13:00 | close | 1877 | 0.10 | 182.821 | 181.170 | 183.270 | 33.25 | 40712.60 |
7151 | 2023.06.27 13:00 | buy | 1908 | 0.10 | 182.861 | 0.000 | 0.000 | ||
7152 | 2023.06.27 13:00 | modify | 1908 | 0.10 | 182.861 | 181.661 | 184.861 | ||
7153 | 2023.06.27 14:00 | close | 1879 | 0.10 | 182.992 | 181.161 | 183.261 | 45.35 | 40757.95 |
7154 | 2023.06.27 14:00 | buy | 1909 | 0.10 | 183.032 | 0.000 | 0.000 | ||
7155 | 2023.06.27 14:00 | modify | 1909 | 0.10 | 183.032 | 181.832 | 185.032 | ||
7156 | 2023.06.27 14:10 | modify | 1900 | 0.10 | 182.074 | 183.274 | 181.174 | ||
7157 | 2023.06.27 14:15 | t/p | 1881 | 0.10 | 183.291 | 181.191 | 183.291 | 63.41 | 40821.36 |
7158 | 2023.06.27 14:15 | t/p | 1882 | 0.10 | 183.249 | 181.149 | 183.249 | 62.42 | 40883.79 |
7159 | 2023.06.27 14:15 | s/l | 1900 | 0.10 | 183.274 | 183.274 | 181.174 | -82.17 | 40801.61 |
7160 | 2023.06.27 14:15 | modify | 1886 | 0.10 | 182.223 | 183.423 | 181.323 | ||
7161 | 2023.06.27 14:20 | t/p | 1880 | 0.10 | 183.321 | 181.121 | 183.321 | 70.13 | 40871.74 |
7162 | 2023.06.27 14:20 | t/p | 1883 | 0.10 | 183.320 | 181.220 | 183.320 | 62.42 | 40934.17 |
7163 | 2023.06.27 14:20 | s/l | 1886 | 0.10 | 183.423 | 183.423 | 181.323 | -83.75 | 40850.41 |
7164 | 2023.06.27 14:20 | modify | 1902 | 0.10 | 182.389 | 183.589 | 181.389 | ||
7165 | 2023.06.27 14:45 | modify | 1902 | 0.10 | 182.389 | 183.589 | 181.489 | ||
7166 | 2023.06.27 14:50 | s/l | 1902 | 0.10 | 183.589 | 183.589 | 181.489 | -82.18 | 40768.23 |
7167 | 2023.06.27 15:00 | buy | 1910 | 0.10 | 183.614 | 0.000 | 0.000 | ||
7168 | 2023.06.27 15:00 | modify | 1910 | 0.10 | 183.614 | 182.414 | 185.614 | ||
7169 | 2023.06.27 16:00 | buy | 1911 | 0.10 | 183.635 | 0.000 | 0.000 | ||
7170 | 2023.06.27 16:00 | modify | 1911 | 0.10 | 183.635 | 182.435 | 185.635 | ||
7171 | 2023.06.27 17:00 | buy | 1912 | 0.10 | 183.599 | 0.000 | 0.000 | ||
7172 | 2023.06.27 17:00 | modify | 1912 | 0.10 | 183.599 | 182.399 | 185.599 | ||
7173 | 2023.06.27 18:00 | buy | 1913 | 0.10 | 183.579 | 0.000 | 0.000 | ||
7174 | 2023.06.27 18:00 | modify | 1913 | 0.10 | 183.579 | 182.379 | 185.579 | ||
7175 | 2023.06.27 19:00 | buy | 1914 | 0.10 | 183.703 | 0.000 | 0.000 | ||
7176 | 2023.06.27 19:00 | modify | 1914 | 0.10 | 183.703 | 182.503 | 185.703 | ||
7177 | 2023.06.27 19:15 | t/p | 1892 | 0.10 | 183.698 | 181.598 | 183.698 | 62.42 | 40830.66 |
7178 | 2023.06.27 19:20 | t/p | 1888 | 0.10 | 183.726 | 181.526 | 183.726 | 69.14 | 40899.80 |
7179 | 2023.06.27 19:20 | t/p | 1890 | 0.10 | 183.725 | 181.525 | 183.725 | 69.15 | 40968.95 |
7180 | 2023.06.27 19:20 | t/p | 1891 | 0.10 | 183.739 | 181.539 | 183.739 | 69.15 | 41038.10 |
7181 | 2023.06.27 19:20 | t/p | 1898 | 0.10 | 183.731 | 181.531 | 183.731 | 68.16 | 41106.26 |
7182 | 2023.06.27 19:33 | t/p | 1897 | 0.10 | 183.743 | 181.543 | 183.743 | 68.17 | 41174.43 |
7183 | 2023.06.27 19:33 | t/p | 1899 | 0.10 | 183.748 | 181.548 | 183.748 | 68.16 | 41242.58 |
7184 | 2023.06.27 20:00 | buy | 1915 | 0.10 | 183.688 | 0.000 | 0.000 | ||
7185 | 2023.06.27 20:00 | modify | 1915 | 0.10 | 183.688 | 182.488 | 185.688 | ||
7186 | 2023.06.27 21:00 | buy | 1916 | 0.10 | 183.661 | 0.000 | 0.000 | ||
7187 | 2023.06.27 21:00 | modify | 1916 | 0.10 | 183.661 | 182.461 | 185.661 | ||
7188 | 2023.06.27 22:00 | buy | 1917 | 0.10 | 183.611 | 0.000 | 0.000 | ||
7189 | 2023.06.27 22:00 | modify | 1917 | 0.10 | 183.611 | 182.411 | 185.611 | ||
7190 | 2023.06.27 23:00 | buy | 1918 | 0.10 | 183.549 | 0.000 | 0.000 | ||
7191 | 2023.06.27 23:00 | modify | 1918 | 0.10 | 183.549 | 182.349 | 185.549 | ||
7192 | 2023.06.28 00:00 | buy | 1919 | 0.10 | 183.411 | 0.000 | 0.000 | ||
7193 | 2023.06.28 00:00 | modify | 1919 | 0.10 | 183.411 | 182.211 | 185.411 | ||
7194 | 2023.06.28 07:00 | sell | 1920 | 0.10 | 183.214 | 0.000 | 0.000 | ||
7195 | 2023.06.28 07:00 | modify | 1920 | 0.10 | 183.214 | 184.414 | 181.214 | ||
7196 | 2023.06.28 08:00 | sell | 1921 | 0.10 | 183.408 | 0.000 | 0.000 | ||
7197 | 2023.06.28 08:00 | modify | 1921 | 0.10 | 183.408 | 184.608 | 181.408 | ||
7198 | 2023.06.28 09:00 | sell | 1922 | 0.10 | 183.128 | 0.000 | 0.000 | ||
7199 | 2023.06.28 09:00 | modify | 1922 | 0.10 | 183.128 | 184.328 | 181.128 | ||
7200 | 2023.06.28 10:00 | sell | 1923 | 0.10 | 182.854 | 0.000 | 0.000 | ||
7201 | 2023.06.28 10:00 | modify | 1923 | 0.10 | 182.854 | 184.054 | 180.854 | ||
7202 | 2023.06.28 11:00 | close | 1889 | 0.10 | 182.908 | 181.417 | 184.617 | 22.50 | 41265.08 |
7203 | 2023.06.28 11:00 | sell | 1924 | 0.10 | 182.908 | 0.000 | 0.000 | ||
7204 | 2023.06.28 11:00 | modify | 1924 | 0.10 | 182.908 | 184.108 | 180.908 | ||
7205 | 2023.06.28 11:50 | modify | 1917 | 0.10 | 183.611 | 182.411 | 184.611 | ||
7206 | 2023.06.28 11:50 | modify | 1916 | 0.10 | 183.661 | 182.461 | 184.661 | ||
7207 | 2023.06.28 11:50 | modify | 1915 | 0.10 | 183.688 | 182.488 | 184.588 | ||
7208 | 2023.06.28 11:50 | modify | 1914 | 0.10 | 183.703 | 182.503 | 184.603 | ||
7209 | 2023.06.28 11:50 | modify | 1913 | 0.10 | 183.579 | 182.379 | 184.579 | ||
7210 | 2023.06.28 11:50 | modify | 1912 | 0.10 | 183.599 | 182.399 | 184.599 | ||
7211 | 2023.06.28 11:50 | modify | 1911 | 0.10 | 183.635 | 182.435 | 184.635 | ||
7212 | 2023.06.28 11:50 | modify | 1910 | 0.10 | 183.614 | 182.414 | 184.614 | ||
7213 | 2023.06.28 12:00 | close | 1894 | 0.10 | 182.601 | 181.134 | 184.334 | 20.89 | 41285.97 |
7214 | 2023.06.28 12:00 | sell | 1925 | 0.10 | 182.601 | 0.000 | 0.000 | ||
7215 | 2023.06.28 12:00 | modify | 1925 | 0.10 | 182.601 | 183.801 | 180.601 | ||
7216 | 2023.06.28 12:15 | s/l | 1914 | 0.10 | 182.503 | 182.503 | 184.603 | -79.62 | 41206.35 |
7217 | 2023.06.28 12:15 | modify | 1918 | 0.10 | 183.549 | 182.349 | 184.549 | ||
7218 | 2023.06.28 12:15 | modify | 1917 | 0.10 | 183.611 | 182.411 | 184.511 | ||
7219 | 2023.06.28 12:15 | modify | 1916 | 0.10 | 183.661 | 182.461 | 184.561 | ||
7220 | 2023.06.28 12:15 | modify | 1912 | 0.10 | 183.599 | 182.399 | 184.499 | ||
7221 | 2023.06.28 12:15 | modify | 1911 | 0.10 | 183.635 | 182.435 | 184.535 | ||
7222 | 2023.06.28 12:15 | modify | 1910 | 0.10 | 183.614 | 182.414 | 184.514 | ||
7223 | 2023.06.28 12:20 | s/l | 1910 | 0.10 | 182.414 | 182.414 | 184.514 | -79.62 | 41126.72 |
7224 | 2023.06.28 12:20 | s/l | 1911 | 0.10 | 182.435 | 182.435 | 184.535 | -79.62 | 41047.10 |
7225 | 2023.06.28 12:20 | s/l | 1915 | 0.10 | 182.488 | 182.488 | 184.588 | -79.62 | 40967.47 |
7226 | 2023.06.28 12:20 | s/l | 1916 | 0.10 | 182.461 | 182.461 | 184.561 | -79.62 | 40887.85 |
7227 | 2023.06.28 12:20 | s/l | 1917 | 0.10 | 182.411 | 182.411 | 184.511 | -79.62 | 40808.23 |
7228 | 2023.06.28 12:20 | modify | 1919 | 0.10 | 183.411 | 182.211 | 184.411 | ||
7229 | 2023.06.28 12:20 | modify | 1918 | 0.10 | 183.549 | 182.349 | 184.449 | ||
7230 | 2023.06.28 12:20 | modify | 1913 | 0.10 | 183.579 | 182.379 | 184.479 | ||
7231 | 2023.06.28 13:00 | sell | 1926 | 0.10 | 182.519 | 0.000 | 0.000 | ||
7232 | 2023.06.28 13:00 | modify | 1926 | 0.10 | 182.519 | 183.719 | 180.519 | ||
7233 | 2023.06.28 13:15 | s/l | 1912 | 0.10 | 182.399 | 182.399 | 184.499 | -79.62 | 40728.60 |
7234 | 2023.06.28 13:15 | s/l | 1913 | 0.10 | 182.379 | 182.379 | 184.479 | -79.62 | 40648.98 |
7235 | 2023.06.28 13:20 | s/l | 1918 | 0.10 | 182.349 | 182.349 | 184.449 | -79.62 | 40569.36 |
7236 | 2023.06.28 13:20 | modify | 1919 | 0.10 | 183.411 | 182.211 | 184.311 | ||
7237 | 2023.06.28 14:00 | sell | 1927 | 0.10 | 182.486 | 0.000 | 0.000 | ||
7238 | 2023.06.28 14:00 | modify | 1927 | 0.10 | 182.486 | 183.686 | 180.486 | ||
7239 | 2023.06.28 14:50 | s/l | 1919 | 0.10 | 182.211 | 182.211 | 184.311 | -80.60 | 40488.76 |
7240 | 2023.06.28 15:00 | sell | 1928 | 0.10 | 182.278 | 0.000 | 0.000 | ||
7241 | 2023.06.28 15:00 | modify | 1928 | 0.10 | 182.278 | 183.478 | 180.278 | ||
7242 | 2023.06.28 16:00 | sell | 1929 | 0.10 | 182.229 | 0.000 | 0.000 | ||
7243 | 2023.06.28 16:00 | modify | 1929 | 0.10 | 182.229 | 183.429 | 180.229 | ||
7244 | 2023.06.28 17:00 | sell | 1930 | 0.10 | 182.359 | 0.000 | 0.000 | ||
7245 | 2023.06.28 17:00 | modify | 1930 | 0.10 | 182.359 | 183.559 | 180.359 | ||
7246 | 2023.06.28 18:00 | sell | 1931 | 0.10 | 182.493 | 0.000 | 0.000 | ||
7247 | 2023.06.28 18:00 | modify | 1931 | 0.10 | 182.493 | 183.693 | 180.493 | ||
7248 | 2023.06.28 19:00 | sell | 1932 | 0.10 | 182.522 | 0.000 | 0.000 | ||
7249 | 2023.06.28 19:00 | modify | 1932 | 0.10 | 182.522 | 183.722 | 180.522 | ||
7250 | 2023.06.28 20:00 | sell | 1933 | 0.10 | 182.579 | 0.000 | 0.000 | ||
7251 | 2023.06.28 20:00 | modify | 1933 | 0.10 | 182.579 | 183.779 | 180.579 | ||
7252 | 2023.06.28 21:00 | sell | 1934 | 0.10 | 182.541 | 0.000 | 0.000 | ||
7253 | 2023.06.28 21:00 | modify | 1934 | 0.10 | 182.541 | 183.741 | 180.541 | ||
7254 | 2023.06.28 22:00 | sell | 1935 | 0.10 | 182.425 | 0.000 | 0.000 | ||
7255 | 2023.06.28 22:00 | modify | 1935 | 0.10 | 182.425 | 183.625 | 180.425 | ||
7256 | 2023.06.28 23:00 | close | 1895 | 0.10 | 182.494 | 181.453 | 184.653 | -7.73 | 40481.03 |
7257 | 2023.06.28 23:00 | sell | 1936 | 0.10 | 182.494 | 0.000 | 0.000 | ||
7258 | 2023.06.28 23:00 | modify | 1936 | 0.10 | 182.494 | 183.694 | 180.494 | ||
7259 | 2023.06.29 01:00 | close | 1896 | 0.10 | 182.241 | 181.357 | 184.557 | -15.31 | 40465.71 |
7260 | 2023.06.29 01:00 | sell | 1937 | 0.10 | 182.241 | 0.000 | 0.000 | ||
7261 | 2023.06.29 01:00 | modify | 1937 | 0.10 | 182.241 | 183.441 | 180.241 | ||
7262 | 2023.06.29 03:00 | close | 1903 | 0.10 | 182.283 | 181.595 | 184.795 | -30.44 | 40435.27 |
7263 | 2023.06.29 03:00 | sell | 1938 | 0.10 | 182.283 | 0.000 | 0.000 | ||
7264 | 2023.06.29 03:00 | modify | 1938 | 0.10 | 182.283 | 183.483 | 180.283 | ||
7265 | 2023.06.29 04:00 | close | 1904 | 0.10 | 182.348 | 181.882 | 185.082 | -45.35 | 40389.91 |
7266 | 2023.06.29 04:00 | sell | 1939 | 0.10 | 182.348 | 0.000 | 0.000 | ||
7267 | 2023.06.29 04:00 | modify | 1939 | 0.10 | 182.348 | 183.548 | 180.348 | ||
7268 | 2023.06.29 05:00 | close | 1905 | 0.10 | 182.464 | 181.762 | 184.962 | -29.50 | 40360.41 |
7269 | 2023.06.29 05:00 | sell | 1940 | 0.10 | 182.464 | 0.000 | 0.000 | ||
7270 | 2023.06.29 05:00 | modify | 1940 | 0.10 | 182.464 | 183.664 | 180.464 | ||
7271 | 2023.06.29 06:00 | close | 1906 | 0.10 | 182.469 | 181.853 | 185.053 | -35.27 | 40325.13 |
7272 | 2023.06.29 06:00 | sell | 1941 | 0.10 | 182.469 | 0.000 | 0.000 | ||
7273 | 2023.06.29 06:00 | modify | 1941 | 0.10 | 182.469 | 183.669 | 180.469 | ||
7274 | 2023.06.29 07:00 | close | 1907 | 0.10 | 182.726 | 181.546 | 184.746 | 2.61 | 40327.74 |
7275 | 2023.06.29 07:00 | buy | 1942 | 0.10 | 182.766 | 0.000 | 0.000 | ||
7276 | 2023.06.29 07:00 | modify | 1942 | 0.10 | 182.766 | 181.566 | 184.766 | ||
7277 | 2023.06.30 12:45 | modify | 1937 | 0.10 | 182.241 | 183.441 | 181.241 | ||
7278 | 2023.06.30 12:45 | modify | 1929 | 0.10 | 182.229 | 183.429 | 181.229 | ||
7279 | 2023.06.30 12:50 | modify | 1938 | 0.10 | 182.283 | 183.483 | 181.283 | ||
7280 | 2023.06.30 12:50 | modify | 1937 | 0.10 | 182.241 | 183.441 | 181.341 | ||
7281 | 2023.06.30 12:50 | modify | 1929 | 0.10 | 182.229 | 183.429 | 181.329 | ||
7282 | 2023.06.30 12:50 | modify | 1928 | 0.10 | 182.278 | 183.478 | 181.278 | ||
7283 | 2023.06.30 13:15 | modify | 1939 | 0.10 | 182.348 | 183.548 | 181.348 | ||
7284 | 2023.06.30 13:15 | modify | 1930 | 0.10 | 182.359 | 183.559 | 181.359 | ||
7285 | 2023.06.30 13:20 | s/l | 1929 | 0.10 | 183.429 | 183.429 | 181.329 | -86.88 | 40240.86 |
7286 | 2023.06.30 13:20 | modify | 1938 | 0.10 | 182.283 | 183.483 | 181.383 | ||
7287 | 2023.06.30 13:20 | modify | 1935 | 0.10 | 182.425 | 183.625 | 181.425 | ||
7288 | 2023.06.30 13:20 | modify | 1928 | 0.10 | 182.278 | 183.478 | 181.378 | ||
7289 | 2023.06.30 13:40 | s/l | 1937 | 0.10 | 183.441 | 183.441 | 181.341 | -82.17 | 40158.68 |
7290 | 2023.06.30 13:40 | modify | 1939 | 0.10 | 182.348 | 183.548 | 181.448 | ||
7291 | 2023.06.30 13:45 | s/l | 1928 | 0.10 | 183.478 | 183.478 | 181.378 | -86.88 | 40071.80 |
7292 | 2023.06.30 13:45 | s/l | 1938 | 0.10 | 183.483 | 183.483 | 181.383 | -82.18 | 39989.62 |
7293 | 2023.06.30 13:45 | modify | 1941 | 0.10 | 182.469 | 183.669 | 181.469 | ||
7294 | 2023.06.30 13:45 | modify | 1940 | 0.10 | 182.464 | 183.664 | 181.464 | ||
7295 | 2023.06.30 13:45 | modify | 1936 | 0.10 | 182.494 | 183.694 | 181.494 | ||
7296 | 2023.06.30 13:45 | modify | 1931 | 0.10 | 182.493 | 183.693 | 181.493 | ||
7297 | 2023.06.30 13:45 | modify | 1930 | 0.10 | 182.359 | 183.559 | 181.459 | ||
7298 | 2023.06.30 13:45 | modify | 1927 | 0.10 | 182.486 | 183.686 | 181.486 | ||
7299 | 2023.06.30 13:50 | s/l | 1930 | 0.10 | 183.559 | 183.559 | 181.459 | -86.88 | 39902.74 |
7300 | 2023.06.30 13:50 | s/l | 1939 | 0.10 | 183.548 | 183.548 | 181.448 | -82.17 | 39820.56 |
7301 | 2023.06.30 13:50 | modify | 1941 | 0.10 | 182.469 | 183.669 | 181.569 | ||
7302 | 2023.06.30 13:50 | modify | 1940 | 0.10 | 182.464 | 183.664 | 181.564 | ||
7303 | 2023.06.30 13:50 | modify | 1935 | 0.10 | 182.425 | 183.625 | 181.525 | ||
7304 | 2023.06.30 13:50 | modify | 1934 | 0.10 | 182.541 | 183.741 | 181.541 | ||
7305 | 2023.06.30 13:50 | modify | 1932 | 0.10 | 182.522 | 183.722 | 181.522 | ||
7306 | 2023.06.30 13:50 | modify | 1926 | 0.10 | 182.519 | 183.719 | 181.519 | ||
7307 | 2023.06.30 14:20 | modify | 1936 | 0.10 | 182.494 | 183.694 | 181.594 | ||
7308 | 2023.06.30 14:20 | modify | 1933 | 0.10 | 182.579 | 183.779 | 181.579 | ||
7309 | 2023.06.30 14:20 | modify | 1931 | 0.10 | 182.493 | 183.693 | 181.593 | ||
7310 | 2023.06.30 14:20 | modify | 1927 | 0.10 | 182.486 | 183.686 | 181.586 | ||
7311 | 2023.06.30 14:20 | modify | 1925 | 0.10 | 182.601 | 183.801 | 181.601 | ||
7312 | 2023.06.30 14:40 | s/l | 1935 | 0.10 | 183.625 | 183.625 | 181.525 | -86.88 | 39733.68 |
7313 | 2023.06.30 14:40 | modify | 1934 | 0.10 | 182.541 | 183.741 | 181.641 | ||
7314 | 2023.06.30 14:40 | modify | 1932 | 0.10 | 182.522 | 183.722 | 181.622 | ||
7315 | 2023.06.30 14:40 | modify | 1926 | 0.10 | 182.519 | 183.719 | 181.619 | ||
7316 | 2023.06.30 14:45 | s/l | 1926 | 0.10 | 183.719 | 183.719 | 181.619 | -86.88 | 39646.80 |
7317 | 2023.06.30 14:45 | s/l | 1927 | 0.10 | 183.686 | 183.686 | 181.586 | -86.88 | 39559.91 |
7318 | 2023.06.30 14:45 | s/l | 1931 | 0.10 | 183.693 | 183.693 | 181.593 | -86.88 | 39473.03 |
7319 | 2023.06.30 14:45 | s/l | 1932 | 0.10 | 183.722 | 183.722 | 181.622 | -86.88 | 39386.14 |
7320 | 2023.06.30 14:45 | s/l | 1934 | 0.10 | 183.741 | 183.741 | 181.641 | -86.88 | 39299.26 |
7321 | 2023.06.30 14:45 | s/l | 1936 | 0.10 | 183.694 | 183.694 | 181.594 | -86.88 | 39212.38 |
7322 | 2023.06.30 14:45 | s/l | 1940 | 0.10 | 183.664 | 183.664 | 181.564 | -82.17 | 39130.20 |
7323 | 2023.06.30 14:45 | s/l | 1941 | 0.10 | 183.669 | 183.669 | 181.569 | -82.17 | 39048.03 |
7324 | 2023.06.30 14:45 | modify | 1933 | 0.10 | 182.579 | 183.779 | 181.679 | ||
7325 | 2023.06.30 14:45 | modify | 1925 | 0.10 | 182.601 | 183.801 | 181.701 | ||
7326 | 2023.06.30 14:50 | s/l | 1925 | 0.10 | 183.801 | 183.801 | 181.701 | -86.88 | 38961.15 |
7327 | 2023.06.30 14:50 | s/l | 1933 | 0.10 | 183.779 | 183.779 | 181.679 | -86.88 | 38874.27 |
7328 | 2023.06.30 15:02 | modify | 1923 | 0.10 | 182.854 | 184.054 | 181.854 | ||
7329 | 2023.06.30 15:07 | modify | 1924 | 0.10 | 182.908 | 184.108 | 181.908 | ||
7330 | 2023.06.30 16:00 | buy | 1943 | 0.10 | 183.644 | 0.000 | 0.000 | ||
7331 | 2023.06.30 16:00 | modify | 1943 | 0.10 | 183.644 | 182.444 | 185.644 | ||
7332 | 2023.06.30 17:00 | buy | 1944 | 0.10 | 183.559 | 0.000 | 0.000 | ||
7333 | 2023.06.30 17:00 | modify | 1944 | 0.10 | 183.559 | 182.359 | 185.559 | ||
7334 | 2023.06.30 18:00 | buy | 1945 | 0.10 | 183.382 | 0.000 | 0.000 | ||
7335 | 2023.06.30 18:00 | modify | 1945 | 0.10 | 183.382 | 182.182 | 185.382 | ||
7336 | 2023.06.30 19:00 | buy | 1946 | 0.10 | 183.222 | 0.000 | 0.000 | ||
7337 | 2023.06.30 19:00 | modify | 1946 | 0.10 | 183.222 | 182.022 | 185.222 | ||
7338 | 2023.06.30 20:00 | buy | 1947 | 0.10 | 183.243 | 0.000 | 0.000 | ||
7339 | 2023.06.30 20:00 | modify | 1947 | 0.10 | 183.243 | 182.043 | 185.243 | ||
7340 | 2023.07.05 07:03 | modify | 1924 | 0.10 | 182.908 | 184.108 | 182.008 | ||
7341 | 2023.07.05 07:03 | modify | 1923 | 0.10 | 182.854 | 184.054 | 181.954 | ||
7342 | 2023.07.06 05:00 | sell | 1948 | 0.10 | 182.885 | 0.000 | 0.000 | ||
7343 | 2023.07.06 05:00 | modify | 1948 | 0.10 | 182.885 | 184.085 | 180.885 | ||
7344 | 2023.07.06 05:45 | modify | 1943 | 0.10 | 183.644 | 182.444 | 184.644 | ||
7345 | 2023.07.06 06:00 | sell | 1949 | 0.10 | 182.648 | 0.000 | 0.000 | ||
7346 | 2023.07.06 06:00 | modify | 1949 | 0.10 | 182.648 | 183.848 | 180.648 | ||
7347 | 2023.07.06 07:00 | sell | 1950 | 0.10 | 182.906 | 0.000 | 0.000 | ||
7348 | 2023.07.06 07:00 | modify | 1950 | 0.10 | 182.906 | 184.106 | 180.906 | ||
7349 | 2023.07.06 07:20 | modify | 1944 | 0.10 | 183.559 | 182.359 | 184.559 | ||
7350 | 2023.07.06 07:20 | modify | 1943 | 0.10 | 183.644 | 182.444 | 184.544 | ||
7351 | 2023.07.06 08:00 | sell | 1951 | 0.10 | 183.108 | 0.000 | 0.000 | ||
7352 | 2023.07.06 08:00 | modify | 1951 | 0.10 | 183.108 | 184.308 | 181.108 | ||
7353 | 2023.07.06 09:00 | sell | 1952 | 0.10 | 183.026 | 0.000 | 0.000 | ||
7354 | 2023.07.06 09:00 | modify | 1952 | 0.10 | 183.026 | 184.226 | 181.026 | ||
7355 | 2023.07.06 10:00 | sell | 1953 | 0.10 | 183.443 | 0.000 | 0.000 | ||
7356 | 2023.07.06 10:00 | modify | 1953 | 0.10 | 183.443 | 184.643 | 181.443 | ||
7357 | 2023.07.06 10:15 | modify | 1949 | 0.10 | 182.648 | 183.848 | 181.648 | ||
7358 | 2023.07.06 10:45 | modify | 1949 | 0.10 | 182.648 | 183.848 | 181.748 | ||
7359 | 2023.07.06 11:00 | buy | 1954 | 0.10 | 183.731 | 0.000 | 0.000 | ||
7360 | 2023.07.06 11:00 | modify | 1954 | 0.10 | 183.731 | 182.531 | 185.731 | ||
7361 | 2023.07.06 12:20 | s/l | 1949 | 0.10 | 183.848 | 183.848 | 181.748 | -80.60 | 38793.67 |
7362 | 2023.07.06 12:20 | modify | 1950 | 0.10 | 182.906 | 184.106 | 181.906 | ||
7363 | 2023.07.06 12:20 | modify | 1948 | 0.10 | 182.885 | 184.085 | 181.885 | ||
7364 | 2023.07.06 13:00 | buy | 1955 | 0.10 | 183.834 | 0.000 | 0.000 | ||
7365 | 2023.07.06 13:00 | modify | 1955 | 0.10 | 183.834 | 182.634 | 185.834 | ||
7366 | 2023.07.06 13:20 | modify | 1952 | 0.10 | 183.026 | 184.226 | 182.026 | ||
7367 | 2023.07.06 13:20 | modify | 1950 | 0.10 | 182.906 | 184.106 | 182.006 | ||
7368 | 2023.07.06 13:20 | modify | 1948 | 0.10 | 182.885 | 184.085 | 181.985 | ||
7369 | 2023.07.06 14:00 | buy | 1956 | 0.10 | 183.704 | 0.000 | 0.000 | ||
7370 | 2023.07.06 14:00 | modify | 1956 | 0.10 | 183.704 | 182.504 | 185.704 | ||
7371 | 2023.07.06 15:20 | modify | 1955 | 0.10 | 183.834 | 182.634 | 184.834 | ||
7372 | 2023.07.07 05:00 | sell | 1957 | 0.10 | 183.249 | 0.000 | 0.000 | ||
7373 | 2023.07.07 05:00 | modify | 1957 | 0.10 | 183.249 | 184.449 | 181.249 | ||
7374 | 2023.07.07 06:00 | sell | 1958 | 0.10 | 182.928 | 0.000 | 0.000 | ||
7375 | 2023.07.07 06:00 | modify | 1958 | 0.10 | 182.928 | 184.128 | 180.928 | ||
7376 | 2023.07.07 06:50 | s/l | 1955 | 0.10 | 182.634 | 182.634 | 184.834 | -79.62 | 38714.04 |
7377 | 2023.07.07 06:50 | modify | 1956 | 0.10 | 183.704 | 182.504 | 184.704 | ||
7378 | 2023.07.07 06:50 | modify | 1954 | 0.10 | 183.731 | 182.531 | 184.631 | ||
7379 | 2023.07.07 07:00 | sell | 1959 | 0.10 | 182.667 | 0.000 | 0.000 | ||
7380 | 2023.07.07 07:00 | modify | 1959 | 0.10 | 182.667 | 183.867 | 180.667 | ||
7381 | 2023.07.07 07:15 | modify | 1956 | 0.10 | 183.704 | 182.504 | 184.604 | ||
7382 | 2023.07.07 07:20 | s/l | 1943 | 0.10 | 182.444 | 182.444 | 184.544 | -73.70 | 38640.35 |
7383 | 2023.07.07 07:20 | s/l | 1954 | 0.10 | 182.531 | 182.531 | 184.631 | -79.62 | 38560.72 |
7384 | 2023.07.07 07:20 | s/l | 1956 | 0.10 | 182.504 | 182.504 | 184.604 | -79.61 | 38481.11 |
7385 | 2023.07.07 07:20 | modify | 1944 | 0.10 | 183.559 | 182.359 | 184.459 | ||
7386 | 2023.07.07 07:59 | s/l | 1944 | 0.10 | 182.359 | 182.359 | 184.459 | -73.70 | 38407.41 |
7387 | 2023.07.07 07:59 | modify | 1945 | 0.10 | 183.382 | 182.182 | 184.382 | ||
7388 | 2023.07.07 08:00 | sell | 1960 | 0.10 | 182.355 | 0.000 | 0.000 | ||
7389 | 2023.07.07 08:00 | modify | 1960 | 0.10 | 182.355 | 183.555 | 180.355 | ||
7390 | 2023.07.07 08:02 | modify | 1947 | 0.10 | 183.243 | 182.043 | 184.243 | ||
7391 | 2023.07.07 08:02 | modify | 1946 | 0.10 | 183.222 | 182.022 | 184.222 | ||
7392 | 2023.07.07 08:02 | modify | 1945 | 0.10 | 183.382 | 182.182 | 184.282 | ||
7393 | 2023.07.07 08:45 | s/l | 1945 | 0.10 | 182.182 | 182.182 | 184.282 | -73.70 | 38333.72 |
7394 | 2023.07.07 08:50 | modify | 1947 | 0.10 | 183.243 | 182.043 | 184.143 | ||
7395 | 2023.07.07 08:50 | modify | 1946 | 0.10 | 183.222 | 182.022 | 184.122 | ||
7396 | 2023.07.07 09:00 | sell | 1961 | 0.10 | 182.047 | 0.000 | 0.000 | ||
7397 | 2023.07.07 09:00 | modify | 1961 | 0.10 | 182.047 | 183.247 | 180.047 | ||
7398 | 2023.07.07 09:02 | s/l | 1947 | 0.10 | 182.043 | 182.043 | 184.143 | -73.71 | 38260.01 |
7399 | 2023.07.07 09:07 | s/l | 1946 | 0.10 | 182.022 | 182.022 | 184.122 | -73.71 | 38186.31 |
7400 | 2023.07.07 09:07 | modify | 1909 | 0.10 | 183.032 | 181.832 | 184.032 | ||
7401 | 2023.07.07 10:00 | sell | 1962 | 0.10 | 182.432 | 0.000 | 0.000 | ||
7402 | 2023.07.07 10:00 | modify | 1962 | 0.10 | 182.432 | 183.632 | 180.432 | ||
7403 | 2023.07.07 11:00 | sell | 1963 | 0.10 | 182.769 | 0.000 | 0.000 | ||
7404 | 2023.07.07 11:00 | modify | 1963 | 0.10 | 182.769 | 183.969 | 180.769 | ||
7405 | 2023.07.07 11:32 | modify | 1961 | 0.10 | 182.047 | 183.247 | 181.047 | ||
7406 | 2023.07.07 12:00 | sell | 1964 | 0.10 | 182.782 | 0.000 | 0.000 | ||
7407 | 2023.07.07 12:00 | modify | 1964 | 0.10 | 182.782 | 183.982 | 180.782 | ||
7408 | 2023.07.07 13:00 | sell | 1965 | 0.10 | 183.062 | 0.000 | 0.000 | ||
7409 | 2023.07.07 13:00 | modify | 1965 | 0.10 | 183.062 | 184.262 | 181.062 | ||
7410 | 2023.07.07 13:07 | modify | 1961 | 0.10 | 182.047 | 183.247 | 181.147 | ||
7411 | 2023.07.07 14:00 | sell | 1966 | 0.10 | 182.456 | 0.000 | 0.000 | ||
7412 | 2023.07.07 14:00 | modify | 1966 | 0.10 | 182.456 | 183.656 | 180.456 | ||
7413 | 2023.07.07 15:00 | sell | 1967 | 0.10 | 182.396 | 0.000 | 0.000 | ||
7414 | 2023.07.07 15:00 | modify | 1967 | 0.10 | 182.396 | 183.596 | 180.396 | ||
7415 | 2023.07.07 16:00 | sell | 1968 | 0.10 | 182.568 | 0.000 | 0.000 | ||
7416 | 2023.07.07 16:00 | modify | 1968 | 0.10 | 182.568 | 183.768 | 180.568 | ||
7417 | 2023.07.07 17:00 | close | 1908 | 0.10 | 182.591 | 181.661 | 184.861 | -6.30 | 38180.00 |
7418 | 2023.07.07 17:00 | sell | 1969 | 0.10 | 182.591 | 0.000 | 0.000 | ||
7419 | 2023.07.07 17:00 | modify | 1969 | 0.10 | 182.591 | 183.791 | 180.591 | ||
7420 | 2023.07.07 20:00 | close | 1909 | 0.10 | 182.350 | 181.832 | 184.032 | -33.97 | 38146.03 |
7421 | 2023.07.07 20:00 | sell | 1970 | 0.10 | 182.350 | 0.000 | 0.000 | ||
7422 | 2023.07.07 20:00 | modify | 1970 | 0.10 | 182.350 | 183.550 | 180.350 | ||
7423 | 2023.07.09 21:00 | close | 1920 | 0.10 | 182.342 | 184.414 | 181.214 | 41.29 | 38187.32 |
7424 | 2023.07.09 21:00 | sell | 1971 | 0.10 | 182.302 | 0.000 | 0.000 | ||
7425 | 2023.07.09 21:00 | modify | 1971 | 0.10 | 182.302 | 183.502 | 180.302 | ||
7426 | 2023.07.09 22:00 | close | 1921 | 0.10 | 182.412 | 184.608 | 181.408 | 49.62 | 38236.93 |
7427 | 2023.07.09 22:00 | sell | 1972 | 0.10 | 182.372 | 0.000 | 0.000 | ||
7428 | 2023.07.09 22:00 | modify | 1972 | 0.10 | 182.372 | 183.572 | 180.372 | ||
7429 | 2023.07.09 23:00 | close | 1922 | 0.10 | 182.571 | 184.328 | 181.128 | 20.13 | 38257.06 |
7430 | 2023.07.09 23:00 | sell | 1973 | 0.10 | 182.531 | 0.000 | 0.000 | ||
7431 | 2023.07.09 23:00 | modify | 1973 | 0.10 | 182.531 | 183.731 | 180.531 | ||
7432 | 2023.07.10 00:00 | close | 1923 | 0.10 | 182.602 | 184.054 | 181.954 | -1.92 | 38255.14 |
7433 | 2023.07.10 00:00 | buy | 1974 | 0.10 | 182.602 | 0.000 | 0.000 | ||
7434 | 2023.07.10 00:00 | modify | 1974 | 0.10 | 182.602 | 181.402 | 184.602 | ||
7435 | 2023.07.10 01:00 | close | 1924 | 0.10 | 182.780 | 184.108 | 182.008 | -10.26 | 38244.88 |
7436 | 2023.07.10 01:00 | buy | 1975 | 0.10 | 182.780 | 0.000 | 0.000 | ||
7437 | 2023.07.10 01:00 | modify | 1975 | 0.10 | 182.780 | 181.580 | 184.780 | ||
7438 | 2023.07.10 02:00 | close | 1942 | 0.10 | 182.736 | 181.566 | 184.766 | 6.86 | 38251.74 |
7439 | 2023.07.10 02:00 | buy | 1976 | 0.10 | 182.776 | 0.000 | 0.000 | ||
7440 | 2023.07.10 02:00 | modify | 1976 | 0.10 | 182.776 | 181.576 | 184.776 | ||
7441 | 2023.07.10 03:00 | close | 1948 | 0.10 | 183.112 | 184.085 | 181.985 | -18.39 | 38233.34 |
7442 | 2023.07.10 03:00 | buy | 1977 | 0.10 | 183.112 | 0.000 | 0.000 | ||
7443 | 2023.07.10 03:00 | modify | 1977 | 0.10 | 183.112 | 181.912 | 185.112 | ||
7444 | 2023.07.10 04:00 | close | 1950 | 0.10 | 182.955 | 184.106 | 182.006 | -6.43 | 38226.91 |
7445 | 2023.07.10 04:00 | buy | 1978 | 0.10 | 182.955 | 0.000 | 0.000 | ||
7446 | 2023.07.10 04:00 | modify | 1978 | 0.10 | 182.955 | 181.755 | 184.955 | ||
7447 | 2023.07.10 04:50 | s/l | 1961 | 0.10 | 183.247 | 183.247 | 181.147 | -82.17 | 38144.74 |
7448 | 2023.07.10 05:00 | buy | 1979 | 0.10 | 183.200 | 0.000 | 0.000 | ||
7449 | 2023.07.10 05:00 | modify | 1979 | 0.10 | 183.200 | 182.000 | 185.200 | ||
7450 | 2023.07.10 06:00 | close | 1951 | 0.10 | 182.737 | 184.308 | 181.108 | 21.78 | 38166.52 |
7451 | 2023.07.10 06:00 | buy | 1980 | 0.10 | 182.737 | 0.000 | 0.000 | ||
7452 | 2023.07.10 06:00 | modify | 1980 | 0.10 | 182.737 | 181.537 | 184.737 | ||
7453 | 2023.07.10 07:00 | close | 1952 | 0.10 | 182.489 | 184.226 | 182.026 | 32.93 | 38199.45 |
7454 | 2023.07.10 07:00 | buy | 1981 | 0.10 | 182.489 | 0.000 | 0.000 | ||
7455 | 2023.07.10 07:00 | modify | 1981 | 0.10 | 182.489 | 181.289 | 184.489 | ||
7456 | 2023.07.10 07:20 | modify | 1979 | 0.10 | 183.200 | 182.000 | 184.200 | ||
7457 | 2023.07.10 08:00 | close | 1953 | 0.10 | 182.365 | 184.643 | 181.443 | 69.27 | 38268.71 |
7458 | 2023.07.10 08:00 | sell | 1982 | 0.10 | 182.325 | 0.000 | 0.000 | ||
7459 | 2023.07.10 08:00 | modify | 1982 | 0.10 | 182.325 | 183.525 | 180.325 | ||
7460 | 2023.07.10 09:00 | close | 1957 | 0.10 | 182.459 | 184.449 | 181.249 | 51.49 | 38320.20 |
7461 | 2023.07.10 09:00 | sell | 1983 | 0.10 | 182.419 | 0.000 | 0.000 | ||
7462 | 2023.07.10 09:00 | modify | 1983 | 0.10 | 182.419 | 183.619 | 180.419 | ||
7463 | 2023.07.10 10:00 | close | 1958 | 0.10 | 182.529 | 184.128 | 180.928 | 25.23 | 38345.43 |
7464 | 2023.07.10 10:00 | sell | 1984 | 0.10 | 182.489 | 0.000 | 0.000 | ||
7465 | 2023.07.10 10:00 | modify | 1984 | 0.10 | 182.489 | 183.689 | 180.489 | ||
7466 | 2023.07.10 10:50 | modify | 1977 | 0.10 | 183.112 | 181.912 | 184.112 | ||
7467 | 2023.07.10 11:00 | close | 1959 | 0.10 | 182.196 | 183.867 | 180.667 | 30.07 | 38375.50 |
7468 | 2023.07.10 11:00 | sell | 1985 | 0.10 | 182.156 | 0.000 | 0.000 | ||
7469 | 2023.07.10 11:00 | modify | 1985 | 0.10 | 182.156 | 183.356 | 180.156 | ||
7470 | 2023.07.10 11:10 | modify | 1979 | 0.10 | 183.200 | 182.000 | 184.100 | ||
7471 | 2023.07.10 11:15 | s/l | 1979 | 0.10 | 182.000 | 182.000 | 184.100 | -80.61 | 38294.89 |
7472 | 2023.07.10 11:15 | modify | 1978 | 0.10 | 182.955 | 181.755 | 183.955 | ||
7473 | 2023.07.10 11:15 | modify | 1977 | 0.10 | 183.112 | 181.912 | 184.012 | ||
7474 | 2023.07.10 11:20 | s/l | 1977 | 0.10 | 181.912 | 181.912 | 184.012 | -80.61 | 38214.28 |
7475 | 2023.07.10 11:20 | modify | 1978 | 0.10 | 182.955 | 181.755 | 183.855 | ||
7476 | 2023.07.10 11:45 | s/l | 1978 | 0.10 | 181.755 | 181.755 | 183.855 | -80.61 | 38133.67 |
7477 | 2023.07.10 11:45 | modify | 1980 | 0.10 | 182.737 | 181.537 | 183.737 | ||
7478 | 2023.07.10 11:45 | modify | 1976 | 0.10 | 182.776 | 181.576 | 183.776 | ||
7479 | 2023.07.10 11:45 | modify | 1975 | 0.10 | 182.780 | 181.580 | 183.780 | ||
7480 | 2023.07.10 11:50 | modify | 1980 | 0.10 | 182.737 | 181.537 | 183.637 | ||
7481 | 2023.07.10 11:50 | modify | 1976 | 0.10 | 182.776 | 181.576 | 183.676 | ||
7482 | 2023.07.10 11:50 | modify | 1975 | 0.10 | 182.780 | 181.580 | 183.680 | ||
7483 | 2023.07.10 12:00 | sell | 1986 | 0.10 | 181.610 | 0.000 | 0.000 | ||
7484 | 2023.07.10 12:00 | modify | 1986 | 0.10 | 181.610 | 182.810 | 179.610 | ||
7485 | 2023.07.10 12:02 | s/l | 1975 | 0.10 | 181.580 | 181.580 | 183.680 | -80.61 | 38053.06 |
7486 | 2023.07.10 12:02 | s/l | 1976 | 0.10 | 181.576 | 181.576 | 183.676 | -80.61 | 37972.45 |
7487 | 2023.07.10 12:02 | s/l | 1980 | 0.10 | 181.537 | 181.537 | 183.637 | -80.61 | 37891.84 |
7488 | 2023.07.10 12:02 | modify | 1974 | 0.10 | 182.602 | 181.402 | 183.602 | ||
7489 | 2023.07.10 12:07 | modify | 1974 | 0.10 | 182.602 | 181.402 | 183.502 | ||
7490 | 2023.07.10 13:00 | sell | 1987 | 0.10 | 181.627 | 0.000 | 0.000 | ||
7491 | 2023.07.10 13:00 | modify | 1987 | 0.10 | 181.627 | 182.827 | 179.627 | ||
7492 | 2023.07.10 13:15 | s/l | 1974 | 0.10 | 181.402 | 181.402 | 183.502 | -80.61 | 37811.23 |
7493 | 2023.07.10 13:15 | modify | 1981 | 0.10 | 182.489 | 181.289 | 183.389 | ||
7494 | 2023.07.10 13:20 | s/l | 1981 | 0.10 | 181.289 | 181.289 | 183.389 | -80.61 | 37730.62 |
7495 | 2023.07.10 14:00 | sell | 1988 | 0.10 | 181.240 | 0.000 | 0.000 | ||
7496 | 2023.07.10 14:00 | modify | 1988 | 0.10 | 181.240 | 182.440 | 179.240 | ||
7497 | 2023.07.10 15:00 | sell | 1989 | 0.10 | 181.582 | 0.000 | 0.000 | ||
7498 | 2023.07.10 15:00 | modify | 1989 | 0.10 | 181.582 | 182.782 | 179.582 | ||
7499 | 2023.07.10 16:00 | sell | 1990 | 0.10 | 181.694 | 0.000 | 0.000 | ||
7500 | 2023.07.10 16:00 | modify | 1990 | 0.10 | 181.694 | 182.894 | 179.694 | ||
7501 | 2023.07.10 17:00 | sell | 1991 | 0.10 | 181.738 | 0.000 | 0.000 | ||
7502 | 2023.07.10 17:00 | modify | 1991 | 0.10 | 181.738 | 182.938 | 179.738 | ||
7503 | 2023.07.10 18:00 | sell | 1992 | 0.10 | 181.620 | 0.000 | 0.000 | ||
7504 | 2023.07.10 18:00 | modify | 1992 | 0.10 | 181.620 | 182.820 | 179.620 | ||
7505 | 2023.07.10 19:00 | sell | 1993 | 0.10 | 181.675 | 0.000 | 0.000 | ||
7506 | 2023.07.10 19:00 | modify | 1993 | 0.10 | 181.675 | 182.875 | 179.675 | ||
7507 | 2023.07.10 20:00 | close | 1960 | 0.10 | 181.774 | 183.555 | 180.355 | 37.45 | 37768.07 |
7508 | 2023.07.10 20:00 | sell | 1994 | 0.10 | 181.734 | 0.000 | 0.000 | ||
7509 | 2023.07.10 20:00 | modify | 1994 | 0.10 | 181.734 | 182.934 | 179.734 | ||
7510 | 2023.07.10 21:00 | close | 1962 | 0.10 | 181.767 | 183.632 | 180.432 | 43.09 | 37811.16 |
7511 | 2023.07.10 21:00 | sell | 1995 | 0.10 | 181.727 | 0.000 | 0.000 | ||
7512 | 2023.07.10 21:00 | modify | 1995 | 0.10 | 181.727 | 182.927 | 179.727 | ||
7513 | 2023.07.11 02:00 | close | 1963 | 0.10 | 181.584 | 183.969 | 180.769 | 76.46 | 37887.62 |
7514 | 2023.07.11 02:00 | sell | 1996 | 0.10 | 181.544 | 0.000 | 0.000 | ||
7515 | 2023.07.11 02:00 | modify | 1996 | 0.10 | 181.544 | 182.744 | 179.544 | ||
7516 | 2023.07.11 02:50 | t/p | 1965 | 0.10 | 181.062 | 184.262 | 181.062 | 131.20 | 38018.82 |
7517 | 2023.07.11 03:00 | sell | 1997 | 0.10 | 181.074 | 0.000 | 0.000 | ||
7518 | 2023.07.11 03:00 | modify | 1997 | 0.10 | 181.074 | 182.274 | 179.074 | ||
7519 | 2023.07.11 04:00 | close | 1964 | 0.10 | 181.348 | 183.982 | 180.782 | 93.18 | 38111.99 |
7520 | 2023.07.11 04:00 | sell | 1998 | 0.10 | 181.308 | 0.000 | 0.000 | ||
7521 | 2023.07.11 04:00 | modify | 1998 | 0.10 | 181.308 | 182.508 | 179.308 | ||
7522 | 2023.07.11 05:00 | close | 1966 | 0.10 | 181.307 | 183.656 | 180.456 | 74.03 | 38186.02 |
7523 | 2023.07.11 05:00 | sell | 1999 | 0.10 | 181.267 | 0.000 | 0.000 | ||
7524 | 2023.07.11 05:00 | modify | 1999 | 0.10 | 181.267 | 182.467 | 179.267 | ||
7525 | 2023.07.11 07:00 | close | 1967 | 0.10 | 181.314 | 183.596 | 180.396 | 69.53 | 38255.55 |
7526 | 2023.07.11 07:00 | sell | 2000 | 0.10 | 181.274 | 0.000 | 0.000 | ||
7527 | 2023.07.11 07:00 | modify | 2000 | 0.10 | 181.274 | 182.474 | 179.274 | ||
7528 | 2023.07.12 06:50 | t/p | 1968 | 0.10 | 180.568 | 183.768 | 180.568 | 129.63 | 38385.18 |
7529 | 2023.07.12 06:50 | t/p | 1969 | 0.10 | 180.591 | 183.791 | 180.591 | 129.62 | 38514.79 |
7530 | 2023.07.12 06:50 | t/p | 1973 | 0.10 | 180.531 | 183.731 | 180.531 | 129.62 | 38644.41 |
7531 | 2023.07.12 07:00 | sell | 2001 | 0.10 | 180.492 | 0.000 | 0.000 | ||
7532 | 2023.07.12 07:00 | modify | 2001 | 0.10 | 180.492 | 181.692 | 178.492 | ||
7533 | 2023.07.12 08:00 | sell | 2002 | 0.10 | 180.597 | 0.000 | 0.000 | ||
7534 | 2023.07.12 08:00 | modify | 2002 | 0.10 | 180.597 | 181.797 | 178.597 | ||
7535 | 2023.07.12 09:00 | sell | 2003 | 0.10 | 180.532 | 0.000 | 0.000 | ||
7536 | 2023.07.12 09:00 | modify | 2003 | 0.10 | 180.532 | 181.732 | 178.532 | ||
7537 | 2023.07.12 10:00 | close | 1970 | 0.10 | 180.578 | 183.550 | 180.350 | 114.31 | 38758.72 |
7538 | 2023.07.12 10:00 | sell | 2004 | 0.10 | 180.538 | 0.000 | 0.000 | ||
7539 | 2023.07.12 10:00 | modify | 2004 | 0.10 | 180.538 | 181.738 | 178.538 | ||
7540 | 2023.07.12 10:20 | t/p | 1984 | 0.10 | 180.489 | 183.689 | 180.489 | 131.19 | 38889.90 |
7541 | 2023.07.12 10:45 | t/p | 1983 | 0.10 | 180.419 | 183.619 | 180.419 | 131.20 | 39021.10 |
7542 | 2023.07.12 10:50 | t/p | 1971 | 0.10 | 180.302 | 183.502 | 180.302 | 129.62 | 39150.72 |
7543 | 2023.07.12 10:50 | t/p | 1972 | 0.10 | 180.372 | 183.572 | 180.372 | 129.62 | 39280.34 |
7544 | 2023.07.12 10:50 | t/p | 1982 | 0.10 | 180.325 | 183.525 | 180.325 | 131.20 | 39411.53 |
7545 | 2023.07.12 11:00 | sell | 2005 | 0.10 | 180.239 | 0.000 | 0.000 | ||
7546 | 2023.07.12 11:00 | modify | 2005 | 0.10 | 180.239 | 181.439 | 178.239 | ||
7547 | 2023.07.12 11:50 | t/p | 1985 | 0.10 | 180.156 | 183.356 | 180.156 | 131.19 | 39542.72 |
7548 | 2023.07.12 12:00 | sell | 2006 | 0.10 | 180.125 | 0.000 | 0.000 | ||
7549 | 2023.07.12 12:00 | modify | 2006 | 0.10 | 180.125 | 181.325 | 178.125 | ||
7550 | 2023.07.12 13:00 | sell | 2007 | 0.10 | 180.318 | 0.000 | 0.000 | ||
7551 | 2023.07.12 13:00 | modify | 2007 | 0.10 | 180.318 | 181.518 | 178.318 | ||
7552 | 2023.07.12 14:00 | sell | 2008 | 0.10 | 180.335 | 0.000 | 0.000 | ||
7553 | 2023.07.12 14:00 | modify | 2008 | 0.10 | 180.335 | 181.535 | 178.335 | ||
7554 | 2023.07.12 15:00 | sell | 2009 | 0.10 | 179.910 | 0.000 | 0.000 | ||
7555 | 2023.07.12 15:00 | modify | 2009 | 0.10 | 179.910 | 181.110 | 177.910 | ||
7556 | 2023.07.12 15:40 | t/p | 1991 | 0.10 | 179.738 | 182.938 | 179.738 | 131.20 | 39673.92 |
7557 | 2023.07.12 15:40 | t/p | 1994 | 0.10 | 179.734 | 182.934 | 179.734 | 131.19 | 39805.11 |
7558 | 2023.07.12 15:40 | t/p | 1995 | 0.10 | 179.727 | 182.927 | 179.727 | 131.20 | 39936.31 |
7559 | 2023.07.12 15:45 | t/p | 1987 | 0.10 | 179.627 | 182.827 | 179.627 | 131.19 | 40067.49 |
7560 | 2023.07.12 15:45 | t/p | 1990 | 0.10 | 179.694 | 182.894 | 179.694 | 131.19 | 40198.68 |
7561 | 2023.07.12 15:45 | t/p | 1993 | 0.10 | 179.675 | 182.875 | 179.675 | 131.20 | 40329.88 |
7562 | 2023.07.12 15:50 | t/p | 1986 | 0.10 | 179.610 | 182.810 | 179.610 | 131.19 | 40461.07 |
7563 | 2023.07.12 15:50 | t/p | 1989 | 0.10 | 179.582 | 182.782 | 179.582 | 131.19 | 40592.26 |
7564 | 2023.07.12 15:50 | t/p | 1992 | 0.10 | 179.620 | 182.820 | 179.620 | 131.19 | 40723.44 |
7565 | 2023.07.12 15:50 | t/p | 1996 | 0.10 | 179.544 | 182.744 | 179.544 | 132.77 | 40856.21 |
7566 | 2023.07.12 16:00 | sell | 2010 | 0.10 | 179.538 | 0.000 | 0.000 | ||
7567 | 2023.07.12 16:00 | modify | 2010 | 0.10 | 179.538 | 180.738 | 177.538 | ||
7568 | 2023.07.12 17:00 | sell | 2011 | 0.10 | 179.866 | 0.000 | 0.000 | ||
7569 | 2023.07.12 17:00 | modify | 2011 | 0.10 | 179.866 | 181.066 | 177.866 | ||
7570 | 2023.07.12 18:00 | sell | 2012 | 0.10 | 179.532 | 0.000 | 0.000 | ||
7571 | 2023.07.12 18:00 | modify | 2012 | 0.10 | 179.532 | 180.732 | 177.532 | ||
7572 | 2023.07.12 19:00 | sell | 2013 | 0.10 | 179.721 | 0.000 | 0.000 | ||
7573 | 2023.07.12 19:00 | modify | 2013 | 0.10 | 179.721 | 180.921 | 177.721 | ||
7574 | 2023.07.12 20:00 | sell | 2014 | 0.10 | 179.886 | 0.000 | 0.000 | ||
7575 | 2023.07.12 20:00 | modify | 2014 | 0.10 | 179.886 | 181.086 | 177.886 | ||
7576 | 2023.07.12 21:00 | sell | 2015 | 0.10 | 179.817 | 0.000 | 0.000 | ||
7577 | 2023.07.12 21:00 | modify | 2015 | 0.10 | 179.817 | 181.017 | 177.817 | ||
7578 | 2023.07.12 22:00 | sell | 2016 | 0.10 | 179.744 | 0.000 | 0.000 | ||
7579 | 2023.07.12 22:00 | modify | 2016 | 0.10 | 179.744 | 180.944 | 177.744 | ||
7580 | 2023.07.12 23:00 | sell | 2017 | 0.10 | 179.752 | 0.000 | 0.000 | ||
7581 | 2023.07.12 23:00 | modify | 2017 | 0.10 | 179.752 | 180.952 | 177.752 | ||
7582 | 2023.07.13 00:00 | sell | 2018 | 0.10 | 179.758 | 0.000 | 0.000 | ||
7583 | 2023.07.13 00:00 | modify | 2018 | 0.10 | 179.758 | 180.958 | 177.758 | ||
7584 | 2023.07.13 03:00 | buy | 2019 | 0.10 | 180.292 | 0.000 | 0.000 | ||
7585 | 2023.07.13 03:00 | modify | 2019 | 0.10 | 180.292 | 179.092 | 182.292 | ||
7586 | 2023.07.13 04:00 | buy | 2020 | 0.10 | 180.256 | 0.000 | 0.000 | ||
7587 | 2023.07.13 04:00 | modify | 2020 | 0.10 | 180.256 | 179.056 | 182.256 | ||
7588 | 2023.07.13 06:02 | modify | 2012 | 0.10 | 179.532 | 180.732 | 178.532 | ||
7589 | 2023.07.13 06:07 | modify | 2010 | 0.10 | 179.538 | 180.738 | 178.538 | ||
7590 | 2023.07.13 07:00 | close | 1988 | 0.10 | 180.084 | 182.440 | 179.240 | 69.79 | 40926.01 |
7591 | 2023.07.13 07:00 | buy | 2021 | 0.10 | 180.084 | 0.000 | 0.000 | ||
7592 | 2023.07.13 07:00 | modify | 2021 | 0.10 | 180.084 | 178.884 | 182.084 | ||
7593 | 2023.07.13 08:00 | close | 1997 | 0.10 | 180.287 | 182.274 | 179.074 | 46.58 | 40972.58 |
7594 | 2023.07.13 08:00 | buy | 2022 | 0.10 | 180.287 | 0.000 | 0.000 | ||
7595 | 2023.07.13 08:00 | modify | 2022 | 0.10 | 180.287 | 179.087 | 182.287 | ||
7596 | 2023.07.13 08:15 | modify | 2012 | 0.10 | 179.532 | 180.732 | 178.632 | ||
7597 | 2023.07.13 08:15 | modify | 2010 | 0.10 | 179.538 | 180.738 | 178.638 | ||
7598 | 2023.07.13 08:20 | s/l | 2010 | 0.10 | 180.738 | 180.738 | 178.638 | -85.31 | 40887.27 |
7599 | 2023.07.13 08:20 | s/l | 2012 | 0.10 | 180.732 | 180.732 | 178.632 | -85.31 | 40801.96 |
7600 | 2023.07.13 08:20 | modify | 2018 | 0.10 | 179.758 | 180.958 | 178.858 | ||
7601 | 2023.07.13 08:20 | modify | 2017 | 0.10 | 179.752 | 180.952 | 178.852 | ||
7602 | 2023.07.13 08:20 | modify | 2016 | 0.10 | 179.744 | 180.944 | 178.844 | ||
7603 | 2023.07.13 08:20 | modify | 2015 | 0.10 | 179.817 | 181.017 | 178.817 | ||
7604 | 2023.07.13 08:20 | modify | 2013 | 0.10 | 179.721 | 180.921 | 178.821 | ||
7605 | 2023.07.13 08:20 | modify | 2011 | 0.10 | 179.866 | 181.066 | 178.866 | ||
7606 | 2023.07.13 09:00 | buy | 2023 | 0.10 | 180.521 | 0.000 | 0.000 | ||
7607 | 2023.07.13 09:00 | modify | 2023 | 0.10 | 180.521 | 179.321 | 182.521 | ||
7608 | 2023.07.13 09:35 | modify | 2014 | 0.10 | 179.886 | 181.086 | 178.886 | ||
7609 | 2023.07.13 09:40 | s/l | 2013 | 0.10 | 180.921 | 180.921 | 178.821 | -85.31 | 40716.65 |
7610 | 2023.07.13 09:40 | s/l | 2016 | 0.10 | 180.944 | 180.944 | 178.844 | -85.31 | 40631.33 |
7611 | 2023.07.13 09:40 | s/l | 2017 | 0.10 | 180.952 | 180.952 | 178.852 | -85.31 | 40546.02 |
7612 | 2023.07.13 09:40 | s/l | 2018 | 0.10 | 180.958 | 180.958 | 178.858 | -80.60 | 40465.42 |
7613 | 2023.07.13 09:40 | modify | 2015 | 0.10 | 179.817 | 181.017 | 178.917 | ||
7614 | 2023.07.13 09:40 | modify | 2014 | 0.10 | 179.886 | 181.086 | 178.986 | ||
7615 | 2023.07.13 09:40 | modify | 2011 | 0.10 | 179.866 | 181.066 | 178.966 | ||
7616 | 2023.07.13 09:40 | modify | 2009 | 0.10 | 179.910 | 181.110 | 178.910 | ||
7617 | 2023.07.13 09:45 | s/l | 2009 | 0.10 | 181.110 | 181.110 | 178.910 | -85.31 | 40380.11 |
7618 | 2023.07.13 09:45 | s/l | 2011 | 0.10 | 181.066 | 181.066 | 178.966 | -85.31 | 40294.79 |
7619 | 2023.07.13 09:45 | s/l | 2014 | 0.10 | 181.086 | 181.086 | 178.986 | -85.32 | 40209.47 |
7620 | 2023.07.13 09:45 | s/l | 2015 | 0.10 | 181.017 | 181.017 | 178.917 | -85.31 | 40124.16 |
7621 | 2023.07.13 09:50 | modify | 2006 | 0.10 | 180.125 | 181.325 | 179.225 | ||
7622 | 2023.07.13 10:00 | buy | 2024 | 0.10 | 181.081 | 0.000 | 0.000 | ||
7623 | 2023.07.13 10:00 | modify | 2024 | 0.10 | 181.081 | 179.881 | 183.081 | ||
7624 | 2023.07.13 11:00 | buy | 2025 | 0.10 | 181.039 | 0.000 | 0.000 | ||
7625 | 2023.07.13 11:00 | modify | 2025 | 0.10 | 181.039 | 179.839 | 183.039 | ||
7626 | 2023.07.13 12:00 | buy | 2026 | 0.10 | 180.939 | 0.000 | 0.000 | ||
7627 | 2023.07.13 12:00 | modify | 2026 | 0.10 | 180.939 | 179.739 | 182.939 | ||
7628 | 2023.07.13 12:50 | s/l | 2005 | 0.10 | 181.439 | 181.439 | 178.239 | -85.32 | 40038.83 |
7629 | 2023.07.13 12:50 | s/l | 2006 | 0.10 | 181.325 | 181.325 | 179.225 | -85.31 | 39953.52 |
7630 | 2023.07.13 12:50 | modify | 2008 | 0.10 | 180.335 | 181.535 | 179.435 | ||
7631 | 2023.07.13 12:50 | modify | 2007 | 0.10 | 180.318 | 181.518 | 179.418 | ||
7632 | 2023.07.13 13:00 | buy | 2027 | 0.10 | 181.414 | 0.000 | 0.000 | ||
7633 | 2023.07.13 13:00 | modify | 2027 | 0.10 | 181.414 | 180.214 | 183.414 | ||
7634 | 2023.07.13 13:07 | modify | 2001 | 0.10 | 180.492 | 181.692 | 179.492 | ||
7635 | 2023.07.13 14:00 | buy | 2028 | 0.10 | 181.138 | 0.000 | 0.000 | ||
7636 | 2023.07.13 14:00 | modify | 2028 | 0.10 | 181.138 | 179.938 | 183.138 | ||
7637 | 2023.07.13 15:00 | buy | 2029 | 0.10 | 181.256 | 0.000 | 0.000 | ||
7638 | 2023.07.13 15:00 | modify | 2029 | 0.10 | 181.256 | 180.056 | 183.256 | ||
7639 | 2023.07.13 16:00 | buy | 2030 | 0.10 | 180.938 | 0.000 | 0.000 | ||
7640 | 2023.07.13 16:00 | modify | 2030 | 0.10 | 180.938 | 179.738 | 182.938 | ||
7641 | 2023.07.13 17:00 | buy | 2031 | 0.10 | 181.094 | 0.000 | 0.000 | ||
7642 | 2023.07.13 17:00 | modify | 2031 | 0.10 | 181.094 | 179.894 | 183.094 | ||
7643 | 2023.07.13 18:00 | buy | 2032 | 0.10 | 181.213 | 0.000 | 0.000 | ||
7644 | 2023.07.13 18:00 | modify | 2032 | 0.10 | 181.213 | 180.013 | 183.213 | ||
7645 | 2023.07.13 19:00 | buy | 2033 | 0.10 | 181.270 | 0.000 | 0.000 | ||
7646 | 2023.07.13 19:00 | modify | 2033 | 0.10 | 181.270 | 180.070 | 183.270 | ||
7647 | 2023.07.13 20:00 | buy | 2034 | 0.10 | 181.295 | 0.000 | 0.000 | ||
7648 | 2023.07.13 20:00 | modify | 2034 | 0.10 | 181.295 | 180.095 | 183.295 | ||
7649 | 2023.07.13 21:00 | close | 1998 | 0.10 | 181.117 | 182.508 | 179.308 | 6.55 | 39960.07 |
7650 | 2023.07.13 21:00 | buy | 2035 | 0.10 | 181.117 | 0.000 | 0.000 | ||
7651 | 2023.07.13 21:00 | modify | 2035 | 0.10 | 181.117 | 179.917 | 183.117 | ||
7652 | 2023.07.13 22:00 | close | 1999 | 0.10 | 181.283 | 182.467 | 179.267 | -7.36 | 39952.70 |
7653 | 2023.07.13 22:00 | buy | 2036 | 0.10 | 181.283 | 0.000 | 0.000 | ||
7654 | 2023.07.13 22:00 | modify | 2036 | 0.10 | 181.283 | 180.083 | 183.283 | ||
7655 | 2023.07.14 00:00 | close | 2000 | 0.10 | 181.287 | 182.474 | 179.274 | -8.74 | 39943.97 |
7656 | 2023.07.14 00:00 | buy | 2037 | 0.10 | 181.287 | 0.000 | 0.000 | ||
7657 | 2023.07.14 00:00 | modify | 2037 | 0.10 | 181.287 | 180.087 | 183.287 | ||
7658 | 2023.07.14 01:45 | modify | 2027 | 0.10 | 181.414 | 180.214 | 182.414 | ||
7659 | 2023.07.14 01:50 | s/l | 2027 | 0.10 | 180.214 | 180.214 | 182.414 | -79.62 | 39864.34 |
7660 | 2023.07.14 01:50 | modify | 2037 | 0.10 | 181.287 | 180.087 | 182.287 | ||
7661 | 2023.07.14 01:50 | modify | 2036 | 0.10 | 181.283 | 180.083 | 182.283 | ||
7662 | 2023.07.14 01:50 | modify | 2034 | 0.10 | 181.295 | 180.095 | 182.195 | ||
7663 | 2023.07.14 01:50 | modify | 2033 | 0.10 | 181.270 | 180.070 | 182.270 | ||
7664 | 2023.07.14 01:50 | modify | 2032 | 0.10 | 181.213 | 180.013 | 182.213 | ||
7665 | 2023.07.14 01:50 | modify | 2029 | 0.10 | 181.256 | 180.056 | 182.256 | ||
7666 | 2023.07.14 02:00 | sell | 2038 | 0.10 | 180.508 | 0.000 | 0.000 | ||
7667 | 2023.07.14 02:00 | modify | 2038 | 0.10 | 180.508 | 181.708 | 178.508 | ||
7668 | 2023.07.14 03:00 | close | 2001 | 0.10 | 180.757 | 181.692 | 179.492 | -24.08 | 39840.26 |
7669 | 2023.07.14 03:00 | sell | 2039 | 0.10 | 180.717 | 0.000 | 0.000 | ||
7670 | 2023.07.14 03:00 | modify | 2039 | 0.10 | 180.717 | 181.917 | 178.717 | ||
7671 | 2023.07.14 04:00 | close | 2002 | 0.10 | 180.597 | 181.797 | 178.597 | -6.28 | 39833.98 |
7672 | 2023.07.14 04:00 | sell | 2040 | 0.10 | 180.557 | 0.000 | 0.000 | ||
7673 | 2023.07.14 04:00 | modify | 2040 | 0.10 | 180.557 | 181.757 | 178.557 | ||
7674 | 2023.07.14 05:00 | close | 2003 | 0.10 | 180.844 | 181.732 | 178.532 | -27.24 | 39806.73 |
7675 | 2023.07.14 05:00 | sell | 2041 | 0.10 | 180.804 | 0.000 | 0.000 | ||
7676 | 2023.07.14 05:00 | modify | 2041 | 0.10 | 180.804 | 182.004 | 178.804 | ||
7677 | 2023.07.14 06:00 | close | 2004 | 0.10 | 180.867 | 181.738 | 178.538 | -28.38 | 39778.35 |
7678 | 2023.07.14 06:00 | sell | 2042 | 0.10 | 180.827 | 0.000 | 0.000 | ||
7679 | 2023.07.14 06:00 | modify | 2042 | 0.10 | 180.827 | 182.027 | 178.827 | ||
7680 | 2023.07.14 07:20 | s/l | 2007 | 0.10 | 181.518 | 181.518 | 179.418 | -86.88 | 39691.46 |
7681 | 2023.07.14 07:20 | s/l | 2008 | 0.10 | 181.535 | 181.535 | 179.435 | -86.88 | 39604.58 |
7682 | 2023.07.14 07:20 | modify | 2040 | 0.10 | 180.557 | 181.757 | 179.557 | ||
7683 | 2023.07.14 07:20 | modify | 2038 | 0.10 | 180.508 | 181.708 | 179.508 | ||
7684 | 2023.07.14 08:00 | buy | 2043 | 0.10 | 181.326 | 0.000 | 0.000 | ||
7685 | 2023.07.14 08:00 | modify | 2043 | 0.10 | 181.326 | 180.126 | 183.326 | ||
7686 | 2023.07.14 09:00 | buy | 2044 | 0.10 | 181.520 | 0.000 | 0.000 | ||
7687 | 2023.07.14 09:00 | modify | 2044 | 0.10 | 181.520 | 180.320 | 183.520 | ||
7688 | 2023.07.14 09:15 | modify | 2040 | 0.10 | 180.557 | 181.757 | 179.657 | ||
7689 | 2023.07.14 09:15 | modify | 2038 | 0.10 | 180.508 | 181.708 | 179.608 | ||
7690 | 2023.07.14 09:20 | s/l | 2038 | 0.10 | 181.708 | 181.708 | 179.608 | -80.60 | 39523.98 |
7691 | 2023.07.14 09:20 | s/l | 2040 | 0.10 | 181.757 | 181.757 | 179.657 | -80.60 | 39443.38 |
7692 | 2023.07.14 09:20 | modify | 2039 | 0.10 | 180.717 | 181.917 | 179.717 | ||
7693 | 2023.07.14 10:00 | buy | 2045 | 0.10 | 181.679 | 0.000 | 0.000 | ||
7694 | 2023.07.14 10:00 | modify | 2045 | 0.10 | 181.679 | 180.479 | 183.679 | ||
7695 | 2023.07.14 10:15 | modify | 2042 | 0.10 | 180.827 | 182.027 | 179.827 | ||
7696 | 2023.07.14 10:15 | modify | 2041 | 0.10 | 180.804 | 182.004 | 179.804 | ||
7697 | 2023.07.14 10:15 | modify | 2039 | 0.10 | 180.717 | 181.917 | 179.817 | ||
7698 | 2023.07.14 10:20 | s/l | 2039 | 0.10 | 181.917 | 181.917 | 179.817 | -80.60 | 39362.78 |
7699 | 2023.07.14 10:20 | modify | 2042 | 0.10 | 180.827 | 182.027 | 179.927 | ||
7700 | 2023.07.14 10:20 | modify | 2041 | 0.10 | 180.804 | 182.004 | 179.904 | ||
7701 | 2023.07.14 10:32 | s/l | 2041 | 0.10 | 182.004 | 182.004 | 179.904 | -80.60 | 39282.18 |
7702 | 2023.07.14 10:32 | s/l | 2042 | 0.10 | 182.027 | 182.027 | 179.927 | -80.60 | 39201.58 |
7703 | 2023.07.14 11:00 | buy | 2046 | 0.10 | 181.737 | 0.000 | 0.000 | ||
7704 | 2023.07.14 11:00 | modify | 2046 | 0.10 | 181.737 | 180.537 | 183.737 | ||
7705 | 2023.07.14 12:00 | buy | 2047 | 0.10 | 181.710 | 0.000 | 0.000 | ||
7706 | 2023.07.14 12:00 | modify | 2047 | 0.10 | 181.710 | 180.510 | 183.710 | ||
7707 | 2023.07.14 13:00 | buy | 2048 | 0.10 | 182.047 | 0.000 | 0.000 | ||
7708 | 2023.07.14 13:00 | modify | 2048 | 0.10 | 182.047 | 180.847 | 184.047 | ||
7709 | 2023.07.14 13:20 | t/p | 2021 | 0.10 | 182.084 | 178.884 | 182.084 | 135.33 | 39336.91 |
7710 | 2023.07.14 14:00 | buy | 2049 | 0.10 | 182.010 | 0.000 | 0.000 | ||
7711 | 2023.07.14 14:00 | modify | 2049 | 0.10 | 182.010 | 180.810 | 184.010 | ||
7712 | 2023.07.14 14:20 | t/p | 2020 | 0.10 | 182.256 | 179.056 | 182.256 | 135.34 | 39472.24 |
7713 | 2023.07.14 14:20 | t/p | 2029 | 0.10 | 182.256 | 180.056 | 182.256 | 68.16 | 39540.40 |
7714 | 2023.07.14 14:20 | t/p | 2032 | 0.10 | 182.213 | 180.013 | 182.213 | 68.16 | 39608.55 |
7715 | 2023.07.14 14:20 | t/p | 2033 | 0.10 | 182.270 | 180.070 | 182.270 | 68.16 | 39676.71 |
7716 | 2023.07.14 14:20 | t/p | 2034 | 0.10 | 182.195 | 180.095 | 182.195 | 61.45 | 39738.16 |
7717 | 2023.07.14 15:00 | buy | 2050 | 0.10 | 181.714 | 0.000 | 0.000 | ||
7718 | 2023.07.14 15:00 | modify | 2050 | 0.10 | 181.714 | 180.514 | 183.714 | ||
7719 | 2023.07.14 16:00 | buy | 2051 | 0.10 | 181.941 | 0.000 | 0.000 | ||
7720 | 2023.07.14 16:00 | modify | 2051 | 0.10 | 181.941 | 180.741 | 183.941 | ||
7721 | 2023.07.14 17:00 | buy | 2052 | 0.10 | 181.862 | 0.000 | 0.000 | ||
7722 | 2023.07.14 17:00 | modify | 2052 | 0.10 | 181.862 | 180.662 | 183.862 | ||
7723 | 2023.07.14 18:00 | buy | 2053 | 0.10 | 181.916 | 0.000 | 0.000 | ||
7724 | 2023.07.14 18:00 | modify | 2053 | 0.10 | 181.916 | 180.716 | 183.916 | ||
7725 | 2023.07.14 19:00 | buy | 2054 | 0.10 | 181.932 | 0.000 | 0.000 | ||
7726 | 2023.07.14 19:00 | modify | 2054 | 0.10 | 181.932 | 180.732 | 183.932 | ||
7727 | 2023.07.14 20:00 | buy | 2055 | 0.10 | 181.896 | 0.000 | 0.000 | ||
7728 | 2023.07.14 20:00 | modify | 2055 | 0.10 | 181.896 | 180.696 | 183.896 | ||
7729 | 2023.07.17 01:00 | close | 2019 | 0.10 | 181.179 | 179.092 | 182.292 | 61.55 | 39799.71 |
7730 | 2023.07.17 01:00 | sell | 2056 | 0.10 | 181.179 | 0.000 | 0.000 | ||
7731 | 2023.07.17 01:00 | modify | 2056 | 0.10 | 181.179 | 182.379 | 179.179 | ||
7732 | 2023.07.17 02:00 | close | 2022 | 0.10 | 181.288 | 179.087 | 182.287 | 69.21 | 39868.92 |
7733 | 2023.07.17 02:00 | sell | 2057 | 0.10 | 181.288 | 0.000 | 0.000 | ||
7734 | 2023.07.17 02:00 | modify | 2057 | 0.10 | 181.288 | 182.488 | 179.288 | ||
7735 | 2023.07.17 03:00 | close | 2023 | 0.10 | 181.345 | 179.321 | 182.521 | 57.32 | 39926.25 |
7736 | 2023.07.17 03:00 | sell | 2058 | 0.10 | 181.345 | 0.000 | 0.000 | ||
7737 | 2023.07.17 03:00 | modify | 2058 | 0.10 | 181.345 | 182.545 | 179.345 | ||
7738 | 2023.07.17 04:00 | close | 2024 | 0.10 | 181.468 | 179.881 | 183.081 | 27.96 | 39954.21 |
7739 | 2023.07.17 04:00 | sell | 2059 | 0.10 | 181.468 | 0.000 | 0.000 | ||
7740 | 2023.07.17 04:00 | modify | 2059 | 0.10 | 181.468 | 182.668 | 179.468 | ||
7741 | 2023.07.17 05:00 | close | 2025 | 0.10 | 181.424 | 179.839 | 183.039 | 27.83 | 39982.04 |
7742 | 2023.07.17 05:00 | sell | 2060 | 0.10 | 181.424 | 0.000 | 0.000 | ||
7743 | 2023.07.17 05:00 | modify | 2060 | 0.10 | 181.424 | 182.624 | 179.424 | ||
7744 | 2023.07.17 06:00 | close | 2026 | 0.10 | 181.450 | 179.739 | 182.939 | 36.29 | 40018.33 |
7745 | 2023.07.17 06:00 | sell | 2061 | 0.10 | 181.450 | 0.000 | 0.000 | ||
7746 | 2023.07.17 06:00 | modify | 2061 | 0.10 | 181.450 | 182.650 | 179.450 | ||
7747 | 2023.07.17 06:46 | modify | 2051 | 0.10 | 181.941 | 180.741 | 182.941 | ||
7748 | 2023.07.17 06:46 | modify | 2049 | 0.10 | 182.010 | 180.810 | 183.010 | ||
7749 | 2023.07.17 06:46 | modify | 2048 | 0.10 | 182.047 | 180.847 | 182.947 | ||
7750 | 2023.07.17 07:00 | close | 2028 | 0.10 | 181.117 | 179.938 | 183.138 | 0.56 | 40018.90 |
7751 | 2023.07.17 07:00 | sell | 2062 | 0.10 | 181.117 | 0.000 | 0.000 | ||
7752 | 2023.07.17 07:00 | modify | 2062 | 0.10 | 181.117 | 182.317 | 179.117 | ||
7753 | 2023.07.17 09:00 | close | 2030 | 0.10 | 181.221 | 179.738 | 182.938 | 20.98 | 40039.88 |
7754 | 2023.07.17 09:00 | sell | 2063 | 0.10 | 181.221 | 0.000 | 0.000 | ||
7755 | 2023.07.17 09:00 | modify | 2063 | 0.10 | 181.221 | 182.421 | 179.221 | ||
7756 | 2023.07.17 09:45 | modify | 2055 | 0.10 | 181.896 | 180.696 | 182.896 | ||
7757 | 2023.07.17 09:45 | modify | 2054 | 0.10 | 181.932 | 180.732 | 182.932 | ||
7758 | 2023.07.17 09:45 | modify | 2053 | 0.10 | 181.916 | 180.716 | 182.916 | ||
7759 | 2023.07.17 09:45 | modify | 2049 | 0.10 | 182.010 | 180.810 | 182.910 | ||
7760 | 2023.07.17 09:50 | s/l | 2048 | 0.10 | 180.847 | 180.847 | 182.947 | -79.62 | 39960.25 |
7761 | 2023.07.17 09:50 | s/l | 2049 | 0.10 | 180.810 | 180.810 | 182.910 | -79.62 | 39880.63 |
7762 | 2023.07.17 09:50 | s/l | 2051 | 0.10 | 180.741 | 180.741 | 182.941 | -79.62 | 39801.01 |
7763 | 2023.07.17 09:50 | s/l | 2053 | 0.10 | 180.716 | 180.716 | 182.916 | -79.62 | 39721.38 |
7764 | 2023.07.17 09:50 | s/l | 2054 | 0.10 | 180.732 | 180.732 | 182.932 | -79.61 | 39641.77 |
7765 | 2023.07.17 09:50 | s/l | 2055 | 0.10 | 180.696 | 180.696 | 182.896 | -79.61 | 39562.16 |
7766 | 2023.07.17 09:50 | modify | 2052 | 0.10 | 181.862 | 180.662 | 182.762 | ||
7767 | 2023.07.17 09:50 | modify | 2050 | 0.10 | 181.714 | 180.514 | 182.714 | ||
7768 | 2023.07.17 09:50 | modify | 2047 | 0.10 | 181.710 | 180.510 | 182.710 | ||
7769 | 2023.07.17 09:50 | modify | 2046 | 0.10 | 181.737 | 180.537 | 182.737 | ||
7770 | 2023.07.17 10:00 | sell | 2064 | 0.10 | 180.876 | 0.000 | 0.000 | ||
7771 | 2023.07.17 10:00 | modify | 2064 | 0.10 | 180.876 | 182.076 | 178.876 | ||
7772 | 2023.07.17 10:20 | s/l | 2052 | 0.10 | 180.662 | 180.662 | 182.762 | -79.62 | 39482.53 |
7773 | 2023.07.17 10:20 | modify | 2045 | 0.10 | 181.679 | 180.479 | 182.679 | ||
7774 | 2023.07.17 11:00 | sell | 2065 | 0.10 | 180.674 | 0.000 | 0.000 | ||
7775 | 2023.07.17 11:00 | modify | 2065 | 0.10 | 180.674 | 181.874 | 178.674 | ||
7776 | 2023.07.17 11:02 | modify | 2050 | 0.10 | 181.714 | 180.514 | 182.614 | ||
7777 | 2023.07.17 11:02 | modify | 2047 | 0.10 | 181.710 | 180.510 | 182.610 | ||
7778 | 2023.07.17 11:02 | modify | 2046 | 0.10 | 181.737 | 180.537 | 182.637 | ||
7779 | 2023.07.17 11:07 | modify | 2045 | 0.10 | 181.679 | 180.479 | 182.579 | ||
7780 | 2023.07.17 12:00 | sell | 2066 | 0.10 | 181.025 | 0.000 | 0.000 | ||
7781 | 2023.07.17 12:00 | modify | 2066 | 0.10 | 181.025 | 182.225 | 179.025 | ||
7782 | 2023.07.17 12:50 | modify | 2065 | 0.10 | 180.674 | 181.874 | 179.674 | ||
7783 | 2023.07.17 13:20 | modify | 2065 | 0.10 | 180.674 | 181.874 | 179.774 | ||
7784 | 2023.07.17 13:40 | s/l | 2065 | 0.10 | 181.874 | 181.874 | 179.774 | -80.60 | 39401.93 |
7785 | 2023.07.17 13:40 | modify | 2064 | 0.10 | 180.876 | 182.076 | 179.876 | ||
7786 | 2023.07.17 13:45 | modify | 2064 | 0.10 | 180.876 | 182.076 | 179.976 | ||
7787 | 2023.07.17 13:50 | s/l | 2064 | 0.10 | 182.076 | 182.076 | 179.976 | -80.60 | 39321.33 |
7788 | 2023.07.17 13:50 | modify | 2066 | 0.10 | 181.025 | 182.225 | 180.025 | ||
7789 | 2023.07.17 14:00 | buy | 2067 | 0.10 | 181.938 | 0.000 | 0.000 | ||
7790 | 2023.07.17 14:00 | modify | 2067 | 0.10 | 181.938 | 180.738 | 183.938 | ||
7791 | 2023.07.17 14:20 | modify | 2066 | 0.10 | 181.025 | 182.225 | 180.125 | ||
7792 | 2023.07.17 14:20 | modify | 2062 | 0.10 | 181.117 | 182.317 | 180.117 | ||
7793 | 2023.07.17 14:37 | modify | 2056 | 0.10 | 181.179 | 182.379 | 180.179 | ||
7794 | 2023.07.18 00:00 | sell | 2068 | 0.10 | 181.323 | 0.000 | 0.000 | ||
7795 | 2023.07.18 00:00 | modify | 2068 | 0.10 | 181.323 | 182.523 | 179.323 | ||
7796 | 2023.07.18 07:02 | modify | 2067 | 0.10 | 181.938 | 180.738 | 182.938 | ||
7797 | 2023.07.18 08:02 | s/l | 2067 | 0.10 | 180.738 | 180.738 | 182.938 | -79.61 | 39241.72 |
7798 | 2023.07.18 13:32 | s/l | 2045 | 0.10 | 180.479 | 180.479 | 182.579 | -78.64 | 39163.08 |
7799 | 2023.07.18 13:32 | s/l | 2046 | 0.10 | 180.537 | 180.537 | 182.637 | -78.63 | 39084.45 |
7800 | 2023.07.18 13:32 | s/l | 2047 | 0.10 | 180.510 | 180.510 | 182.610 | -78.64 | 39005.82 |
7801 | 2023.07.18 13:32 | s/l | 2050 | 0.10 | 180.514 | 180.514 | 182.614 | -78.64 | 38927.18 |
7802 | 2023.07.18 13:32 | modify | 2044 | 0.10 | 181.520 | 180.320 | 182.520 | ||
7803 | 2023.07.18 13:37 | modify | 2044 | 0.10 | 181.520 | 180.320 | 182.420 | ||
7804 | 2023.07.19 06:20 | s/l | 2044 | 0.10 | 180.320 | 180.320 | 182.420 | -77.65 | 38849.53 |
7805 | 2023.07.19 06:20 | modify | 2043 | 0.10 | 181.326 | 180.126 | 182.326 | ||
7806 | 2023.07.19 12:15 | modify | 2043 | 0.10 | 181.326 | 180.126 | 182.226 | ||
7807 | 2023.07.19 12:15 | modify | 2037 | 0.10 | 181.287 | 180.087 | 182.187 | ||
7808 | 2023.07.19 12:15 | modify | 2036 | 0.10 | 181.283 | 180.083 | 182.183 | ||
7809 | 2023.07.19 12:20 | s/l | 2036 | 0.10 | 180.083 | 180.083 | 182.183 | -76.66 | 38772.86 |
7810 | 2023.07.19 12:20 | s/l | 2037 | 0.10 | 180.087 | 180.087 | 182.187 | -77.65 | 38695.21 |
7811 | 2023.07.19 12:20 | s/l | 2043 | 0.10 | 180.126 | 180.126 | 182.226 | -77.65 | 38617.56 |
7812 | 2023.07.19 12:20 | t/p | 2056 | 0.10 | 180.179 | 182.379 | 180.179 | 64.03 | 38681.59 |
7813 | 2023.07.19 12:20 | t/p | 2062 | 0.10 | 180.117 | 182.317 | 180.117 | 64.03 | 38745.62 |
7814 | 2023.07.19 12:20 | t/p | 2066 | 0.10 | 180.125 | 182.225 | 180.125 | 57.31 | 38802.92 |
7815 | 2023.07.19 12:20 | modify | 2035 | 0.10 | 181.117 | 179.917 | 182.117 | ||
7816 | 2023.07.19 12:20 | modify | 2031 | 0.10 | 181.094 | 179.894 | 182.094 | ||
7817 | 2023.07.19 12:37 | modify | 2035 | 0.10 | 181.117 | 179.917 | 182.017 | ||
7818 | 2023.07.19 12:37 | modify | 2031 | 0.10 | 181.094 | 179.894 | 181.994 | ||
7819 | 2023.07.19 14:50 | s/l | 2031 | 0.10 | 179.894 | 179.894 | 181.994 | -76.66 | 38726.26 |
7820 | 2023.07.19 14:50 | s/l | 2035 | 0.10 | 179.917 | 179.917 | 182.017 | -76.66 | 38649.60 |
7821 | 2023.07.20 13:00 | sell | 2069 | 0.10 | 179.980 | 0.000 | 0.000 | ||
7822 | 2023.07.20 13:00 | modify | 2069 | 0.10 | 179.980 | 181.180 | 177.980 | ||
7823 | 2023.07.20 14:00 | sell | 2070 | 0.10 | 180.059 | 0.000 | 0.000 | ||
7824 | 2023.07.20 14:00 | modify | 2070 | 0.10 | 180.059 | 181.259 | 178.059 | ||
7825 | 2023.07.20 15:00 | sell | 2071 | 0.10 | 180.338 | 0.000 | 0.000 | ||
7826 | 2023.07.20 15:00 | modify | 2071 | 0.10 | 180.338 | 181.538 | 178.338 | ||
7827 | 2023.07.21 07:20 | modify | 2069 | 0.10 | 179.980 | 181.180 | 178.980 | ||
7828 | 2023.07.21 07:32 | modify | 2070 | 0.10 | 180.059 | 181.259 | 179.059 | ||
7829 | 2023.07.21 07:32 | modify | 2069 | 0.10 | 179.980 | 181.180 | 179.080 | ||
7830 | 2023.07.21 07:35 | modify | 2070 | 0.10 | 180.059 | 181.259 | 179.159 | ||
7831 | 2023.07.21 07:40 | s/l | 2069 | 0.10 | 181.180 | 181.180 | 179.080 | -82.17 | 38567.42 |
7832 | 2023.07.21 07:40 | s/l | 2070 | 0.10 | 181.259 | 181.259 | 179.159 | -82.18 | 38485.24 |
7833 | 2023.07.21 07:40 | modify | 2071 | 0.10 | 180.338 | 181.538 | 179.438 | ||
7834 | 2023.07.21 07:45 | s/l | 2071 | 0.10 | 181.538 | 181.538 | 179.438 | -82.17 | 38403.07 |
7835 | 2023.07.21 08:20 | modify | 2068 | 0.10 | 181.323 | 182.523 | 180.323 | ||
7836 | 2023.07.21 08:20 | modify | 2063 | 0.10 | 181.221 | 182.421 | 180.321 | ||
7837 | 2023.07.21 08:20 | modify | 2057 | 0.10 | 181.288 | 182.488 | 180.288 | ||
7838 | 2023.07.21 08:45 | s/l | 2063 | 0.10 | 182.421 | 182.421 | 180.321 | -90.03 | 38313.05 |
7839 | 2023.07.21 08:45 | modify | 2068 | 0.10 | 181.323 | 182.523 | 180.423 | ||
7840 | 2023.07.21 08:45 | modify | 2060 | 0.10 | 181.424 | 182.624 | 180.424 | ||
7841 | 2023.07.21 08:45 | modify | 2058 | 0.10 | 181.345 | 182.545 | 180.345 | ||
7842 | 2023.07.21 08:45 | modify | 2057 | 0.10 | 181.288 | 182.488 | 180.388 | ||
7843 | 2023.07.21 08:50 | s/l | 2057 | 0.10 | 182.488 | 182.488 | 180.388 | -90.03 | 38223.02 |
7844 | 2023.07.21 08:50 | s/l | 2058 | 0.10 | 182.545 | 182.545 | 180.345 | -90.03 | 38132.99 |
7845 | 2023.07.21 08:50 | s/l | 2068 | 0.10 | 182.523 | 182.523 | 180.423 | -88.46 | 38044.54 |
7846 | 2023.07.21 08:50 | modify | 2061 | 0.10 | 181.450 | 182.650 | 180.550 | ||
7847 | 2023.07.21 08:50 | modify | 2060 | 0.10 | 181.424 | 182.624 | 180.524 | ||
7848 | 2023.07.21 08:50 | modify | 2059 | 0.10 | 181.468 | 182.668 | 180.468 | ||
7849 | 2023.07.21 11:00 | buy | 2072 | 0.10 | 182.164 | 0.000 | 0.000 | ||
7850 | 2023.07.21 11:00 | modify | 2072 | 0.10 | 182.164 | 180.964 | 184.164 | ||
7851 | 2023.07.21 12:00 | buy | 2073 | 0.10 | 181.849 | 0.000 | 0.000 | ||
7852 | 2023.07.21 12:00 | modify | 2073 | 0.10 | 181.849 | 180.649 | 183.849 | ||
7853 | 2023.07.21 12:50 | modify | 2072 | 0.10 | 182.164 | 180.964 | 183.164 | ||
7854 | 2023.07.23 21:00 | buy | 2074 | 0.10 | 181.919 | 0.000 | 0.000 | ||
7855 | 2023.07.23 21:00 | modify | 2074 | 0.10 | 181.919 | 180.719 | 183.919 | ||
7856 | 2023.07.24 10:20 | modify | 2072 | 0.10 | 182.164 | 180.964 | 183.064 | ||
7857 | 2023.07.24 12:45 | s/l | 2072 | 0.10 | 180.964 | 180.964 | 183.064 | -79.62 | 37964.92 |
7858 | 2023.07.24 12:50 | modify | 2074 | 0.10 | 181.919 | 180.719 | 182.919 | ||
7859 | 2023.07.24 12:50 | modify | 2073 | 0.10 | 181.849 | 180.649 | 182.849 | ||
7860 | 2023.07.24 13:50 | modify | 2074 | 0.10 | 181.919 | 180.719 | 182.819 | ||
7861 | 2023.07.24 13:50 | modify | 2073 | 0.10 | 181.849 | 180.649 | 182.749 | ||
7862 | 2023.07.25 19:00 | buy | 2075 | 0.10 | 181.885 | 0.000 | 0.000 | ||
7863 | 2023.07.25 19:00 | modify | 2075 | 0.10 | 181.885 | 180.685 | 183.885 | ||
7864 | 2023.07.25 20:00 | buy | 2076 | 0.10 | 181.874 | 0.000 | 0.000 | ||
7865 | 2023.07.25 20:00 | modify | 2076 | 0.10 | 181.874 | 180.674 | 183.874 | ||
7866 | 2023.07.25 21:00 | buy | 2077 | 0.10 | 181.718 | 0.000 | 0.000 | ||
7867 | 2023.07.25 21:00 | modify | 2077 | 0.10 | 181.718 | 180.518 | 183.718 | ||
7868 | 2023.07.25 22:00 | buy | 2078 | 0.10 | 181.805 | 0.000 | 0.000 | ||
7869 | 2023.07.25 22:00 | modify | 2078 | 0.10 | 181.805 | 180.605 | 183.805 | ||
7870 | 2023.07.26 01:00 | buy | 2079 | 0.10 | 181.816 | 0.000 | 0.000 | ||
7871 | 2023.07.26 01:00 | modify | 2079 | 0.10 | 181.816 | 180.616 | 183.816 | ||
7872 | 2023.07.26 02:00 | buy | 2080 | 0.10 | 181.850 | 0.000 | 0.000 | ||
7873 | 2023.07.26 02:00 | modify | 2080 | 0.10 | 181.850 | 180.650 | 183.850 | ||
7874 | 2023.07.26 03:00 | buy | 2081 | 0.10 | 181.815 | 0.000 | 0.000 | ||
7875 | 2023.07.26 03:00 | modify | 2081 | 0.10 | 181.815 | 180.615 | 183.815 | ||
7876 | 2023.07.26 07:00 | sell | 2082 | 0.10 | 181.360 | 0.000 | 0.000 | ||
7877 | 2023.07.26 07:00 | modify | 2082 | 0.10 | 181.360 | 182.560 | 179.360 | ||
7878 | 2023.07.26 09:00 | sell | 2083 | 0.10 | 181.171 | 0.000 | 0.000 | ||
7879 | 2023.07.26 09:00 | modify | 2083 | 0.10 | 181.171 | 182.371 | 179.171 | ||
7880 | 2023.07.26 10:00 | sell | 2084 | 0.10 | 181.190 | 0.000 | 0.000 | ||
7881 | 2023.07.26 10:00 | modify | 2084 | 0.10 | 181.190 | 182.390 | 179.190 | ||
7882 | 2023.07.26 11:00 | sell | 2085 | 0.10 | 181.367 | 0.000 | 0.000 | ||
7883 | 2023.07.26 11:00 | modify | 2085 | 0.10 | 181.367 | 182.567 | 179.367 | ||
7884 | 2023.07.27 02:16 | modify | 2081 | 0.10 | 181.815 | 180.615 | 182.815 | ||
7885 | 2023.07.27 02:16 | modify | 2080 | 0.10 | 181.850 | 180.650 | 182.850 | ||
7886 | 2023.07.27 02:16 | modify | 2079 | 0.10 | 181.816 | 180.616 | 182.816 | ||
7887 | 2023.07.27 02:16 | modify | 2078 | 0.10 | 181.805 | 180.605 | 182.805 | ||
7888 | 2023.07.27 02:16 | modify | 2076 | 0.10 | 181.874 | 180.674 | 182.874 | ||
7889 | 2023.07.27 02:16 | modify | 2075 | 0.10 | 181.885 | 180.685 | 182.885 | ||
7890 | 2023.07.27 17:10 | t/p | 2060 | 0.10 | 180.524 | 182.624 | 180.524 | 41.60 | 38006.51 |
7891 | 2023.07.27 17:10 | t/p | 2061 | 0.10 | 180.550 | 182.650 | 180.550 | 41.60 | 38048.11 |
7892 | 2023.07.27 17:10 | s/l | 2073 | 0.10 | 180.649 | 180.649 | 182.749 | -74.69 | 37973.42 |
7893 | 2023.07.27 17:10 | s/l | 2074 | 0.10 | 180.719 | 180.719 | 182.819 | -74.69 | 37898.73 |
7894 | 2023.07.27 17:10 | s/l | 2075 | 0.10 | 180.685 | 180.685 | 182.885 | -76.65 | 37822.07 |
7895 | 2023.07.27 17:10 | s/l | 2076 | 0.10 | 180.674 | 180.674 | 182.874 | -76.66 | 37745.41 |
7896 | 2023.07.27 17:10 | s/l | 2077 | 0.10 | 180.518 | 180.518 | 183.718 | -76.66 | 37668.74 |
7897 | 2023.07.27 17:10 | s/l | 2078 | 0.10 | 180.605 | 180.605 | 182.805 | -76.66 | 37592.08 |
7898 | 2023.07.27 17:10 | s/l | 2079 | 0.10 | 180.616 | 180.616 | 182.816 | -77.65 | 37514.43 |
7899 | 2023.07.27 17:10 | s/l | 2080 | 0.10 | 180.650 | 180.650 | 182.850 | -77.64 | 37436.79 |
7900 | 2023.07.27 17:10 | s/l | 2081 | 0.10 | 180.615 | 180.615 | 182.815 | -77.64 | 37359.14 |
7901 | 2023.07.27 17:15 | t/p | 2059 | 0.10 | 180.468 | 182.668 | 180.468 | 48.31 | 37407.45 |
7902 | 2023.07.27 17:20 | t/p | 2082 | 0.10 | 179.360 | 182.560 | 179.360 | 129.63 | 37537.08 |
7903 | 2023.07.27 17:20 | t/p | 2085 | 0.10 | 179.367 | 182.567 | 179.367 | 129.63 | 37666.71 |
7904 | 2023.07.27 17:45 | t/p | 2083 | 0.10 | 179.171 | 182.371 | 179.171 | 129.62 | 37796.32 |
7905 | 2023.07.27 17:45 | t/p | 2084 | 0.10 | 179.190 | 182.390 | 179.190 | 129.62 | 37925.94 |
7906 | 2023.07.27 20:00 | sell | 2086 | 0.10 | 177.777 | 0.000 | 0.000 | ||
7907 | 2023.07.27 20:00 | modify | 2086 | 0.10 | 177.777 | 178.977 | 175.777 | ||
7908 | 2023.07.27 21:00 | sell | 2087 | 0.10 | 178.297 | 0.000 | 0.000 | ||
7909 | 2023.07.27 21:00 | modify | 2087 | 0.10 | 178.297 | 179.497 | 176.297 | ||
7910 | 2023.07.27 22:00 | sell | 2088 | 0.10 | 178.372 | 0.000 | 0.000 | ||
7911 | 2023.07.27 22:00 | modify | 2088 | 0.10 | 178.372 | 179.572 | 176.372 | ||
7912 | 2023.07.27 23:00 | sell | 2089 | 0.10 | 178.119 | 0.000 | 0.000 | ||
7913 | 2023.07.27 23:00 | modify | 2089 | 0.10 | 178.119 | 179.319 | 176.119 | ||
7914 | 2023.07.28 00:00 | sell | 2090 | 0.10 | 177.652 | 0.000 | 0.000 | ||
7915 | 2023.07.28 00:00 | modify | 2090 | 0.10 | 177.652 | 178.852 | 175.652 | ||
7916 | 2023.07.28 01:00 | sell | 2091 | 0.10 | 178.389 | 0.000 | 0.000 | ||
7917 | 2023.07.28 01:00 | modify | 2091 | 0.10 | 178.389 | 179.589 | 176.389 | ||
7918 | 2023.07.28 02:00 | sell | 2092 | 0.10 | 178.276 | 0.000 | 0.000 | ||
7919 | 2023.07.28 02:00 | modify | 2092 | 0.10 | 178.276 | 179.476 | 176.276 | ||
7920 | 2023.07.28 03:00 | sell | 2093 | 0.10 | 178.199 | 0.000 | 0.000 | ||
7921 | 2023.07.28 03:00 | modify | 2093 | 0.10 | 178.199 | 179.399 | 176.199 | ||
7922 | 2023.07.28 03:15 | s/l | 2086 | 0.10 | 178.977 | 178.977 | 175.777 | -82.17 | 37843.77 |
7923 | 2023.07.28 03:15 | s/l | 2089 | 0.10 | 179.319 | 179.319 | 176.119 | -82.17 | 37761.60 |
7924 | 2023.07.28 03:15 | s/l | 2090 | 0.10 | 178.852 | 178.852 | 175.652 | -80.60 | 37681.00 |
7925 | 2023.07.28 03:15 | modify | 2093 | 0.10 | 178.199 | 179.399 | 177.299 | ||
7926 | 2023.07.28 03:15 | modify | 2092 | 0.10 | 178.276 | 179.476 | 177.376 | ||
7927 | 2023.07.28 03:15 | modify | 2091 | 0.10 | 178.389 | 179.589 | 177.389 | ||
7928 | 2023.07.28 03:15 | modify | 2088 | 0.10 | 178.372 | 179.572 | 177.372 | ||
7929 | 2023.07.28 03:15 | modify | 2087 | 0.10 | 178.297 | 179.497 | 177.297 | ||
7930 | 2023.07.28 03:20 | s/l | 2087 | 0.10 | 179.497 | 179.497 | 177.297 | -82.17 | 37598.83 |
7931 | 2023.07.28 03:20 | s/l | 2088 | 0.10 | 179.572 | 179.572 | 177.372 | -82.17 | 37516.66 |
7932 | 2023.07.28 03:20 | s/l | 2091 | 0.10 | 179.589 | 179.589 | 177.389 | -80.60 | 37436.06 |
7933 | 2023.07.28 03:20 | s/l | 2092 | 0.10 | 179.476 | 179.476 | 177.376 | -80.60 | 37355.46 |
7934 | 2023.07.28 03:20 | s/l | 2093 | 0.10 | 179.399 | 179.399 | 177.299 | -80.60 | 37274.86 |
7935 | 2023.07.28 04:00 | sell | 2094 | 0.10 | 178.714 | 0.000 | 0.000 | ||
7936 | 2023.07.28 04:00 | modify | 2094 | 0.10 | 178.714 | 179.914 | 176.714 | ||
7937 | 2023.07.28 04:20 | t/p | 2094 | 0.10 | 176.714 | 179.914 | 176.714 | 134.33 | 37409.19 |
7938 | 2023.07.28 05:00 | sell | 2095 | 0.10 | 177.327 | 0.000 | 0.000 | ||
7939 | 2023.07.28 05:00 | modify | 2095 | 0.10 | 177.327 | 178.527 | 175.327 | ||
7940 | 2023.07.28 06:20 | modify | 2095 | 0.10 | 177.327 | 178.527 | 176.327 | ||
7941 | 2023.07.28 06:32 | s/l | 2095 | 0.10 | 178.527 | 178.527 | 176.327 | -80.60 | 37328.59 |
7942 | 2023.07.28 07:00 | sell | 2096 | 0.10 | 178.088 | 0.000 | 0.000 | ||
7943 | 2023.07.28 07:00 | modify | 2096 | 0.10 | 178.088 | 179.288 | 176.088 | ||
7944 | 2023.07.28 08:32 | modify | 2096 | 0.10 | 178.088 | 179.288 | 177.088 | ||
7945 | 2023.07.28 11:00 | buy | 2097 | 0.10 | 179.006 | 0.000 | 0.000 | ||
7946 | 2023.07.28 11:00 | modify | 2097 | 0.10 | 179.006 | 177.806 | 181.006 | ||
7947 | 2023.07.28 11:02 | modify | 2096 | 0.10 | 178.088 | 179.288 | 177.188 | ||
7948 | 2023.07.28 11:50 | s/l | 2096 | 0.10 | 179.288 | 179.288 | 177.188 | -80.60 | 37247.99 |
7949 | 2023.07.28 12:00 | buy | 2098 | 0.10 | 179.269 | 0.000 | 0.000 | ||
7950 | 2023.07.28 12:00 | modify | 2098 | 0.10 | 179.269 | 178.069 | 181.269 | ||
7951 | 2023.07.28 13:00 | buy | 2099 | 0.10 | 180.140 | 0.000 | 0.000 | ||
7952 | 2023.07.28 13:00 | modify | 2099 | 0.10 | 180.140 | 178.940 | 182.140 | ||
7953 | 2023.07.28 14:00 | buy | 2100 | 0.10 | 180.624 | 0.000 | 0.000 | ||
7954 | 2023.07.28 14:00 | modify | 2100 | 0.10 | 180.624 | 179.424 | 182.624 | ||
7955 | 2023.07.28 15:00 | buy | 2101 | 0.10 | 180.552 | 0.000 | 0.000 | ||
7956 | 2023.07.28 15:00 | modify | 2101 | 0.10 | 180.552 | 179.352 | 182.552 | ||
7957 | 2023.07.28 15:46 | t/p | 2097 | 0.10 | 181.006 | 177.806 | 181.006 | 134.34 | 37382.33 |
7958 | 2023.07.28 16:00 | buy | 2102 | 0.10 | 181.087 | 0.000 | 0.000 | ||
7959 | 2023.07.28 16:00 | modify | 2102 | 0.10 | 181.087 | 179.887 | 183.087 | ||
7960 | 2023.07.28 16:15 | t/p | 2098 | 0.10 | 181.269 | 178.069 | 181.269 | 134.35 | 37516.68 |
7961 | 2023.07.28 17:00 | buy | 2103 | 0.10 | 181.357 | 0.000 | 0.000 | ||
7962 | 2023.07.28 17:00 | modify | 2103 | 0.10 | 181.357 | 180.157 | 183.357 | ||
7963 | 2023.07.28 18:00 | buy | 2104 | 0.10 | 181.200 | 0.000 | 0.000 | ||
7964 | 2023.07.28 18:00 | modify | 2104 | 0.10 | 181.200 | 180.000 | 183.200 | ||
7965 | 2023.07.28 19:00 | buy | 2105 | 0.10 | 181.312 | 0.000 | 0.000 | ||
7966 | 2023.07.28 19:00 | modify | 2105 | 0.10 | 181.312 | 180.112 | 183.312 | ||
7967 | 2023.07.28 20:00 | buy | 2106 | 0.10 | 181.423 | 0.000 | 0.000 | ||
7968 | 2023.07.28 20:00 | modify | 2106 | 0.10 | 181.423 | 180.223 | 183.423 | ||
7969 | 2023.07.30 21:00 | buy | 2107 | 0.10 | 181.074 | 0.000 | 0.000 | ||
7970 | 2023.07.30 21:00 | modify | 2107 | 0.10 | 181.074 | 179.874 | 183.074 | ||
7971 | 2023.07.30 22:00 | buy | 2108 | 0.10 | 181.311 | 0.000 | 0.000 | ||
7972 | 2023.07.30 22:00 | modify | 2108 | 0.10 | 181.311 | 180.111 | 183.311 | ||
7973 | 2023.07.30 23:00 | buy | 2109 | 0.10 | 181.040 | 0.000 | 0.000 | ||
7974 | 2023.07.30 23:00 | modify | 2109 | 0.10 | 181.040 | 179.840 | 183.040 | ||
7975 | 2023.07.31 00:00 | buy | 2110 | 0.10 | 180.955 | 0.000 | 0.000 | ||
7976 | 2023.07.31 00:00 | modify | 2110 | 0.10 | 180.955 | 179.755 | 182.955 | ||
7977 | 2023.07.31 01:00 | buy | 2111 | 0.10 | 181.192 | 0.000 | 0.000 | ||
7978 | 2023.07.31 01:00 | modify | 2111 | 0.10 | 181.192 | 179.992 | 183.192 | ||
7979 | 2023.07.31 02:00 | buy | 2112 | 0.10 | 181.915 | 0.000 | 0.000 | ||
7980 | 2023.07.31 02:00 | modify | 2112 | 0.10 | 181.915 | 180.715 | 183.915 | ||
7981 | 2023.07.31 02:50 | t/p | 2099 | 0.10 | 182.140 | 178.940 | 182.140 | 135.33 | 37652.00 |
7982 | 2023.07.31 03:00 | buy | 2113 | 0.10 | 182.209 | 0.000 | 0.000 | ||
7983 | 2023.07.31 03:00 | modify | 2113 | 0.10 | 182.209 | 181.009 | 184.209 | ||
7984 | 2023.07.31 04:00 | buy | 2114 | 0.10 | 182.178 | 0.000 | 0.000 | ||
7985 | 2023.07.31 04:00 | modify | 2114 | 0.10 | 182.178 | 180.978 | 184.178 | ||
7986 | 2023.07.31 05:00 | buy | 2115 | 0.10 | 182.326 | 0.000 | 0.000 | ||
7987 | 2023.07.31 05:00 | modify | 2115 | 0.10 | 182.326 | 181.126 | 184.326 | ||
7988 | 2023.07.31 06:00 | buy | 2116 | 0.10 | 182.278 | 0.000 | 0.000 | ||
7989 | 2023.07.31 06:00 | modify | 2116 | 0.10 | 182.278 | 181.078 | 184.278 | ||
7990 | 2023.07.31 06:45 | t/p | 2101 | 0.10 | 182.552 | 179.352 | 182.552 | 135.34 | 37787.34 |
7991 | 2023.07.31 06:50 | t/p | 2100 | 0.10 | 182.624 | 179.424 | 182.624 | 135.33 | 37922.66 |
7992 | 2023.07.31 07:00 | buy | 2117 | 0.10 | 182.659 | 0.000 | 0.000 | ||
7993 | 2023.07.31 07:00 | modify | 2117 | 0.10 | 182.659 | 181.459 | 184.659 | ||
7994 | 2023.07.31 08:00 | buy | 2118 | 0.10 | 182.817 | 0.000 | 0.000 | ||
7995 | 2023.07.31 08:00 | modify | 2118 | 0.10 | 182.817 | 181.617 | 184.817 | ||
7996 | 2023.07.31 08:45 | t/p | 2110 | 0.10 | 182.955 | 179.755 | 182.955 | 134.35 | 38057.01 |
7997 | 2023.07.31 08:50 | t/p | 2102 | 0.10 | 183.087 | 179.887 | 183.087 | 135.34 | 38192.35 |
7998 | 2023.07.31 08:50 | t/p | 2107 | 0.10 | 183.074 | 179.874 | 183.074 | 135.33 | 38327.68 |
7999 | 2023.07.31 08:50 | t/p | 2109 | 0.10 | 183.040 | 179.840 | 183.040 | 135.34 | 38463.01 |
8000 | 2023.07.31 09:00 | buy | 2119 | 0.10 | 183.055 | 0.000 | 0.000 | ||
8001 | 2023.07.31 09:00 | modify | 2119 | 0.10 | 183.055 | 181.855 | 185.055 | ||
8002 | 2023.07.31 10:00 | buy | 2120 | 0.10 | 182.998 | 0.000 | 0.000 | ||
8003 | 2023.07.31 10:00 | modify | 2120 | 0.10 | 182.998 | 181.798 | 184.998 | ||
8004 | 2023.07.31 11:00 | buy | 2121 | 0.10 | 183.069 | 0.000 | 0.000 | ||
8005 | 2023.07.31 11:00 | modify | 2121 | 0.10 | 183.069 | 181.869 | 185.069 | ||
8006 | 2023.07.31 12:00 | buy | 2122 | 0.10 | 182.917 | 0.000 | 0.000 | ||
8007 | 2023.07.31 12:00 | modify | 2122 | 0.10 | 182.917 | 181.717 | 184.917 | ||
8008 | 2023.07.31 13:00 | buy | 2123 | 0.10 | 182.890 | 0.000 | 0.000 | ||
8009 | 2023.07.31 13:00 | modify | 2123 | 0.10 | 182.890 | 181.690 | 184.890 | ||
8010 | 2023.07.31 14:00 | buy | 2124 | 0.10 | 183.005 | 0.000 | 0.000 | ||
8011 | 2023.07.31 14:00 | modify | 2124 | 0.10 | 183.005 | 181.805 | 185.005 | ||
8012 | 2023.07.31 15:00 | buy | 2125 | 0.10 | 182.752 | 0.000 | 0.000 | ||
8013 | 2023.07.31 15:00 | modify | 2125 | 0.10 | 182.752 | 181.552 | 184.752 | ||
8014 | 2023.07.31 16:00 | buy | 2126 | 0.10 | 182.814 | 0.000 | 0.000 | ||
8015 | 2023.07.31 16:00 | modify | 2126 | 0.10 | 182.814 | 181.614 | 184.814 | ||
8016 | 2023.07.31 17:00 | buy | 2127 | 0.10 | 182.766 | 0.000 | 0.000 | ||
8017 | 2023.07.31 17:00 | modify | 2127 | 0.10 | 182.766 | 181.566 | 184.766 | ||
8018 | 2023.07.31 23:00 | sell | 2128 | 0.10 | 182.595 | 0.000 | 0.000 | ||
8019 | 2023.07.31 23:00 | modify | 2128 | 0.10 | 182.595 | 183.795 | 180.595 | ||
8020 | 2023.08.01 00:00 | sell | 2129 | 0.10 | 182.618 | 0.000 | 0.000 | ||
8021 | 2023.08.01 00:00 | modify | 2129 | 0.10 | 182.618 | 183.818 | 180.618 | ||
8022 | 2023.08.01 02:00 | buy | 2130 | 0.10 | 183.051 | 0.000 | 0.000 | ||
8023 | 2023.08.01 02:00 | modify | 2130 | 0.10 | 183.051 | 181.851 | 185.051 | ||
8024 | 2023.08.01 04:00 | close | 2103 | 0.10 | 182.917 | 180.157 | 183.357 | 106.76 | 38569.78 |
8025 | 2023.08.01 04:00 | buy | 2131 | 0.10 | 182.957 | 0.000 | 0.000 | ||
8026 | 2023.08.01 04:00 | modify | 2131 | 0.10 | 182.957 | 181.757 | 184.957 | ||
8027 | 2023.08.01 04:50 | t/p | 2111 | 0.10 | 183.192 | 179.992 | 183.192 | 135.34 | 38705.11 |
8028 | 2023.08.01 05:00 | buy | 2132 | 0.10 | 183.165 | 0.000 | 0.000 | ||
8029 | 2023.08.01 05:00 | modify | 2132 | 0.10 | 183.165 | 181.965 | 185.165 | ||
8030 | 2023.08.01 06:00 | close | 2104 | 0.10 | 183.119 | 180.000 | 183.200 | 130.88 | 38836.00 |
8031 | 2023.08.01 06:00 | buy | 2133 | 0.10 | 183.159 | 0.000 | 0.000 | ||
8032 | 2023.08.01 06:00 | modify | 2133 | 0.10 | 183.159 | 181.959 | 185.159 | ||
8033 | 2023.08.01 07:00 | close | 2105 | 0.10 | 183.049 | 180.112 | 183.312 | 118.65 | 38954.65 |
8034 | 2023.08.01 07:00 | buy | 2134 | 0.10 | 183.089 | 0.000 | 0.000 | ||
8035 | 2023.08.01 07:00 | modify | 2134 | 0.10 | 183.089 | 181.889 | 185.089 | ||
8036 | 2023.08.01 08:00 | close | 2106 | 0.10 | 182.927 | 180.223 | 183.423 | 103.00 | 39057.65 |
8037 | 2023.08.01 08:00 | buy | 2135 | 0.10 | 182.967 | 0.000 | 0.000 | ||
8038 | 2023.08.01 08:00 | modify | 2135 | 0.10 | 182.967 | 181.767 | 184.967 | ||
8039 | 2023.08.01 09:00 | close | 2108 | 0.10 | 183.002 | 180.111 | 183.311 | 115.56 | 39173.21 |
8040 | 2023.08.01 09:00 | buy | 2136 | 0.10 | 183.042 | 0.000 | 0.000 | ||
8041 | 2023.08.01 09:00 | modify | 2136 | 0.10 | 183.042 | 181.842 | 185.042 | ||
8042 | 2023.08.01 10:00 | close | 2112 | 0.10 | 182.814 | 180.715 | 183.915 | 61.38 | 39234.59 |
8043 | 2023.08.01 10:00 | buy | 2137 | 0.10 | 182.854 | 0.000 | 0.000 | ||
8044 | 2023.08.01 10:00 | modify | 2137 | 0.10 | 182.854 | 181.654 | 184.854 | ||
8045 | 2023.08.01 13:00 | close | 2113 | 0.10 | 182.872 | 181.009 | 184.209 | 45.52 | 39280.11 |
8046 | 2023.08.01 13:00 | buy | 2138 | 0.10 | 182.912 | 0.000 | 0.000 | ||
8047 | 2023.08.01 13:00 | modify | 2138 | 0.10 | 182.912 | 181.712 | 184.912 | ||
8048 | 2023.08.01 14:00 | close | 2114 | 0.10 | 183.021 | 180.978 | 184.178 | 57.61 | 39337.71 |
8049 | 2023.08.01 14:00 | buy | 2139 | 0.10 | 183.061 | 0.000 | 0.000 | ||
8050 | 2023.08.01 14:00 | modify | 2139 | 0.10 | 183.061 | 181.861 | 185.061 | ||
8051 | 2023.08.01 19:00 | close | 2115 | 0.10 | 183.161 | 181.126 | 184.326 | 57.08 | 39394.79 |
8052 | 2023.08.01 19:00 | buy | 2140 | 0.10 | 183.201 | 0.000 | 0.000 | ||
8053 | 2023.08.01 19:00 | modify | 2140 | 0.10 | 183.201 | 182.001 | 185.201 | ||
8054 | 2023.08.01 20:00 | close | 2116 | 0.10 | 183.156 | 181.078 | 184.278 | 59.97 | 39454.75 |
8055 | 2023.08.01 20:00 | buy | 2141 | 0.10 | 183.196 | 0.000 | 0.000 | ||
8056 | 2023.08.01 20:00 | modify | 2141 | 0.10 | 183.196 | 181.996 | 185.196 | ||
8057 | 2023.08.01 21:00 | close | 2117 | 0.10 | 183.130 | 181.459 | 184.659 | 32.62 | 39487.37 |
8058 | 2023.08.01 21:00 | buy | 2142 | 0.10 | 183.170 | 0.000 | 0.000 | ||
8059 | 2023.08.01 21:00 | modify | 2142 | 0.10 | 183.170 | 181.970 | 185.170 | ||
8060 | 2023.08.01 22:00 | close | 2118 | 0.10 | 182.651 | 181.617 | 184.817 | -10.16 | 39477.21 |
8061 | 2023.08.01 22:00 | sell | 2143 | 0.10 | 182.651 | 0.000 | 0.000 | ||
8062 | 2023.08.01 22:00 | modify | 2143 | 0.10 | 182.651 | 183.851 | 180.651 | ||
8063 | 2023.08.02 06:20 | modify | 2141 | 0.10 | 183.196 | 181.996 | 184.196 | ||
8064 | 2023.08.02 06:20 | modify | 2140 | 0.10 | 183.201 | 182.001 | 184.201 | ||
8065 | 2023.08.02 06:50 | modify | 2142 | 0.10 | 183.170 | 181.970 | 184.170 | ||
8066 | 2023.08.02 06:50 | modify | 2141 | 0.10 | 183.196 | 181.996 | 184.096 | ||
8067 | 2023.08.02 06:50 | modify | 2140 | 0.10 | 183.201 | 182.001 | 184.101 | ||
8068 | 2023.08.02 06:50 | modify | 2133 | 0.10 | 183.159 | 181.959 | 184.159 | ||
8069 | 2023.08.02 06:50 | modify | 2132 | 0.10 | 183.165 | 181.965 | 184.165 | ||
8070 | 2023.08.02 08:20 | modify | 2142 | 0.10 | 183.170 | 181.970 | 184.070 | ||
8071 | 2023.08.02 08:20 | modify | 2139 | 0.10 | 183.061 | 181.861 | 184.061 | ||
8072 | 2023.08.02 08:20 | modify | 2136 | 0.10 | 183.042 | 181.842 | 184.042 | ||
8073 | 2023.08.02 08:20 | modify | 2134 | 0.10 | 183.089 | 181.889 | 184.089 | ||
8074 | 2023.08.02 08:20 | modify | 2133 | 0.10 | 183.159 | 181.959 | 184.059 | ||
8075 | 2023.08.02 08:20 | modify | 2132 | 0.10 | 183.165 | 181.965 | 184.065 | ||
8076 | 2023.08.02 08:20 | modify | 2130 | 0.10 | 183.051 | 181.851 | 184.051 | ||
8077 | 2023.08.02 08:20 | modify | 2121 | 0.10 | 183.069 | 181.869 | 184.069 | ||
8078 | 2023.08.02 08:20 | modify | 2119 | 0.10 | 183.055 | 181.855 | 184.055 | ||
8079 | 2023.08.02 08:50 | s/l | 2132 | 0.10 | 181.965 | 181.965 | 184.065 | -79.62 | 39397.58 |
8080 | 2023.08.02 08:50 | s/l | 2133 | 0.10 | 181.959 | 181.959 | 184.059 | -79.61 | 39317.97 |
8081 | 2023.08.02 08:50 | s/l | 2140 | 0.10 | 182.001 | 182.001 | 184.101 | -79.61 | 39238.36 |
8082 | 2023.08.02 08:50 | s/l | 2141 | 0.10 | 181.996 | 181.996 | 184.096 | -79.62 | 39158.73 |
8083 | 2023.08.02 08:50 | s/l | 2142 | 0.10 | 181.970 | 181.970 | 184.070 | -79.62 | 39079.11 |
8084 | 2023.08.02 08:50 | modify | 2139 | 0.10 | 183.061 | 181.861 | 183.961 | ||
8085 | 2023.08.02 08:50 | modify | 2136 | 0.10 | 183.042 | 181.842 | 183.942 | ||
8086 | 2023.08.02 08:50 | modify | 2135 | 0.10 | 182.967 | 181.767 | 183.967 | ||
8087 | 2023.08.02 08:50 | modify | 2134 | 0.10 | 183.089 | 181.889 | 183.989 | ||
8088 | 2023.08.02 08:50 | modify | 2131 | 0.10 | 182.957 | 181.757 | 183.957 | ||
8089 | 2023.08.02 08:50 | modify | 2130 | 0.10 | 183.051 | 181.851 | 183.951 | ||
8090 | 2023.08.02 08:50 | modify | 2124 | 0.10 | 183.005 | 181.805 | 184.005 | ||
8091 | 2023.08.02 08:50 | modify | 2121 | 0.10 | 183.069 | 181.869 | 183.969 | ||
8092 | 2023.08.02 08:50 | modify | 2120 | 0.10 | 182.998 | 181.798 | 183.998 | ||
8093 | 2023.08.02 08:50 | modify | 2119 | 0.10 | 183.055 | 181.855 | 183.955 | ||
8094 | 2023.08.02 09:00 | sell | 2144 | 0.10 | 182.012 | 0.000 | 0.000 | ||
8095 | 2023.08.02 09:00 | modify | 2144 | 0.10 | 182.012 | 183.212 | 180.012 | ||
8096 | 2023.08.02 10:00 | sell | 2145 | 0.10 | 182.254 | 0.000 | 0.000 | ||
8097 | 2023.08.02 10:00 | modify | 2145 | 0.10 | 182.254 | 183.454 | 180.254 | ||
8098 | 2023.08.02 11:00 | sell | 2146 | 0.10 | 182.447 | 0.000 | 0.000 | ||
8099 | 2023.08.02 11:00 | modify | 2146 | 0.10 | 182.447 | 183.647 | 180.447 | ||
8100 | 2023.08.02 12:00 | sell | 2147 | 0.10 | 182.259 | 0.000 | 0.000 | ||
8101 | 2023.08.02 12:00 | modify | 2147 | 0.10 | 182.259 | 183.459 | 180.259 | ||
8102 | 2023.08.02 13:00 | sell | 2148 | 0.10 | 182.170 | 0.000 | 0.000 | ||
8103 | 2023.08.02 13:00 | modify | 2148 | 0.10 | 182.170 | 183.370 | 180.170 | ||
8104 | 2023.08.02 13:45 | s/l | 2121 | 0.10 | 181.869 | 181.869 | 183.969 | -78.64 | 39000.47 |
8105 | 2023.08.02 13:45 | s/l | 2134 | 0.10 | 181.889 | 181.889 | 183.989 | -79.62 | 38920.85 |
8106 | 2023.08.02 13:45 | modify | 2138 | 0.10 | 182.912 | 181.712 | 183.912 | ||
8107 | 2023.08.02 13:45 | modify | 2135 | 0.10 | 182.967 | 181.767 | 183.867 | ||
8108 | 2023.08.02 13:45 | modify | 2124 | 0.10 | 183.005 | 181.805 | 183.905 | ||
8109 | 2023.08.02 13:45 | modify | 2123 | 0.10 | 182.890 | 181.690 | 183.890 | ||
8110 | 2023.08.02 13:45 | modify | 2122 | 0.10 | 182.917 | 181.717 | 183.917 | ||
8111 | 2023.08.02 13:45 | modify | 2120 | 0.10 | 182.998 | 181.798 | 183.898 | ||
8112 | 2023.08.02 13:50 | s/l | 2119 | 0.10 | 181.855 | 181.855 | 183.955 | -78.64 | 38842.21 |
8113 | 2023.08.02 13:50 | s/l | 2120 | 0.10 | 181.798 | 181.798 | 183.898 | -78.64 | 38763.57 |
8114 | 2023.08.02 13:50 | s/l | 2124 | 0.10 | 181.805 | 181.805 | 183.905 | -78.64 | 38684.94 |
8115 | 2023.08.02 13:50 | s/l | 2130 | 0.10 | 181.851 | 181.851 | 183.951 | -79.62 | 38605.31 |
8116 | 2023.08.02 13:50 | s/l | 2131 | 0.10 | 181.757 | 181.757 | 183.957 | -79.61 | 38525.70 |
8117 | 2023.08.02 13:50 | s/l | 2135 | 0.10 | 181.767 | 181.767 | 183.867 | -79.62 | 38446.07 |
8118 | 2023.08.02 13:50 | s/l | 2136 | 0.10 | 181.842 | 181.842 | 183.942 | -79.61 | 38366.46 |
8119 | 2023.08.02 13:50 | s/l | 2139 | 0.10 | 181.861 | 181.861 | 183.961 | -79.62 | 38286.84 |
8120 | 2023.08.02 13:50 | modify | 2138 | 0.10 | 182.912 | 181.712 | 183.812 | ||
8121 | 2023.08.02 13:50 | modify | 2137 | 0.10 | 182.854 | 181.654 | 183.754 | ||
8122 | 2023.08.02 13:50 | modify | 2127 | 0.10 | 182.766 | 181.566 | 183.766 | ||
8123 | 2023.08.02 13:50 | modify | 2126 | 0.10 | 182.814 | 181.614 | 183.814 | ||
8124 | 2023.08.02 13:50 | modify | 2125 | 0.10 | 182.752 | 181.552 | 183.752 | ||
8125 | 2023.08.02 13:50 | modify | 2123 | 0.10 | 182.890 | 181.690 | 183.790 | ||
8126 | 2023.08.02 13:50 | modify | 2122 | 0.10 | 182.917 | 181.717 | 183.817 | ||
8127 | 2023.08.02 14:00 | sell | 2149 | 0.10 | 182.010 | 0.000 | 0.000 | ||
8128 | 2023.08.02 14:00 | modify | 2149 | 0.10 | 182.010 | 183.210 | 180.010 | ||
8129 | 2023.08.02 15:00 | sell | 2150 | 0.10 | 181.857 | 0.000 | 0.000 | ||
8130 | 2023.08.02 15:00 | modify | 2150 | 0.10 | 181.857 | 183.057 | 179.857 | ||
8131 | 2023.08.02 16:00 | sell | 2151 | 0.10 | 182.024 | 0.000 | 0.000 | ||
8132 | 2023.08.02 16:00 | modify | 2151 | 0.10 | 182.024 | 183.224 | 180.024 | ||
8133 | 2023.08.02 18:00 | sell | 2152 | 0.10 | 182.254 | 0.000 | 0.000 | ||
8134 | 2023.08.02 18:00 | modify | 2152 | 0.10 | 182.254 | 183.454 | 180.254 | ||
8135 | 2023.08.02 21:00 | sell | 2153 | 0.10 | 182.139 | 0.000 | 0.000 | ||
8136 | 2023.08.02 21:00 | modify | 2153 | 0.10 | 182.139 | 183.339 | 180.139 | ||
8137 | 2023.08.02 22:00 | sell | 2154 | 0.10 | 182.130 | 0.000 | 0.000 | ||
8138 | 2023.08.02 22:00 | modify | 2154 | 0.10 | 182.130 | 183.330 | 180.130 | ||
8139 | 2023.08.02 23:00 | sell | 2155 | 0.10 | 182.160 | 0.000 | 0.000 | ||
8140 | 2023.08.02 23:00 | modify | 2155 | 0.10 | 182.160 | 183.360 | 180.160 | ||
8141 | 2023.08.03 01:00 | buy | 2156 | 0.10 | 182.277 | 0.000 | 0.000 | ||
8142 | 2023.08.03 01:00 | modify | 2156 | 0.10 | 182.277 | 181.077 | 184.277 | ||
8143 | 2023.08.03 07:20 | s/l | 2122 | 0.10 | 181.717 | 181.717 | 183.817 | -75.68 | 38211.16 |
8144 | 2023.08.03 07:20 | s/l | 2123 | 0.10 | 181.690 | 181.690 | 183.790 | -75.67 | 38135.49 |
8145 | 2023.08.03 07:20 | s/l | 2138 | 0.10 | 181.712 | 181.712 | 183.812 | -76.66 | 38058.83 |
8146 | 2023.08.03 07:20 | modify | 2126 | 0.10 | 182.814 | 181.614 | 183.714 | ||
8147 | 2023.08.03 07:40 | s/l | 2126 | 0.10 | 181.614 | 181.614 | 183.714 | -75.68 | 37983.15 |
8148 | 2023.08.03 07:40 | s/l | 2137 | 0.10 | 181.654 | 181.654 | 183.754 | -76.65 | 37906.49 |
8149 | 2023.08.03 07:40 | modify | 2127 | 0.10 | 182.766 | 181.566 | 183.666 | ||
8150 | 2023.08.03 07:40 | modify | 2125 | 0.10 | 182.752 | 181.552 | 183.652 | ||
8151 | 2023.08.03 07:45 | s/l | 2125 | 0.10 | 181.552 | 181.552 | 183.652 | -75.67 | 37830.82 |
8152 | 2023.08.03 07:45 | s/l | 2127 | 0.10 | 181.566 | 181.566 | 183.666 | -75.67 | 37755.16 |
8153 | 2023.08.03 08:07 | modify | 2156 | 0.10 | 182.277 | 181.077 | 183.277 | ||
8154 | 2023.08.03 08:50 | s/l | 2156 | 0.10 | 181.077 | 181.077 | 183.277 | -80.61 | 37674.55 |
8155 | 2023.08.03 11:00 | sell | 2157 | 0.10 | 180.906 | 0.000 | 0.000 | ||
8156 | 2023.08.03 11:00 | modify | 2157 | 0.10 | 180.906 | 182.106 | 178.906 | ||
8157 | 2023.08.03 11:20 | t/p | 2128 | 0.10 | 180.595 | 183.795 | 180.595 | 126.47 | 37801.02 |
8158 | 2023.08.03 11:20 | t/p | 2129 | 0.10 | 180.618 | 183.818 | 180.618 | 128.06 | 37929.08 |
8159 | 2023.08.03 11:20 | t/p | 2143 | 0.10 | 180.651 | 183.851 | 180.651 | 128.05 | 38057.12 |
8160 | 2023.08.03 12:00 | sell | 2158 | 0.10 | 180.762 | 0.000 | 0.000 | ||
8161 | 2023.08.03 12:00 | modify | 2158 | 0.10 | 180.762 | 181.962 | 178.762 | ||
8162 | 2023.08.03 13:00 | sell | 2159 | 0.10 | 180.845 | 0.000 | 0.000 | ||
8163 | 2023.08.03 13:00 | modify | 2159 | 0.10 | 180.845 | 182.045 | 178.845 | ||
8164 | 2023.08.03 14:00 | sell | 2160 | 0.10 | 180.769 | 0.000 | 0.000 | ||
8165 | 2023.08.03 14:00 | modify | 2160 | 0.10 | 180.769 | 181.969 | 178.769 | ||
8166 | 2023.08.03 15:00 | sell | 2161 | 0.10 | 180.633 | 0.000 | 0.000 | ||
8167 | 2023.08.03 15:00 | modify | 2161 | 0.10 | 180.633 | 181.833 | 178.633 | ||
8168 | 2023.08.03 16:00 | sell | 2162 | 0.10 | 180.967 | 0.000 | 0.000 | ||
8169 | 2023.08.03 16:00 | modify | 2162 | 0.10 | 180.967 | 182.167 | 178.967 | ||
8170 | 2023.08.03 17:00 | sell | 2163 | 0.10 | 181.260 | 0.000 | 0.000 | ||
8171 | 2023.08.03 17:00 | modify | 2163 | 0.10 | 181.260 | 182.460 | 179.260 | ||
8172 | 2023.08.03 18:00 | sell | 2164 | 0.10 | 181.210 | 0.000 | 0.000 | ||
8173 | 2023.08.03 18:00 | modify | 2164 | 0.10 | 181.210 | 182.410 | 179.210 | ||
8174 | 2023.08.04 00:45 | modify | 2161 | 0.10 | 180.633 | 181.833 | 179.633 | ||
8175 | 2023.08.04 00:50 | modify | 2161 | 0.10 | 180.633 | 181.833 | 179.733 | ||
8176 | 2023.08.04 02:07 | modify | 2160 | 0.10 | 180.769 | 181.969 | 179.769 | ||
8177 | 2023.08.04 02:07 | modify | 2158 | 0.10 | 180.762 | 181.962 | 179.762 | ||
8178 | 2023.08.04 14:00 | sell | 2165 | 0.10 | 180.918 | 0.000 | 0.000 | ||
8179 | 2023.08.04 14:00 | modify | 2165 | 0.10 | 180.918 | 182.118 | 178.918 | ||
8180 | 2023.08.04 15:00 | sell | 2166 | 0.10 | 180.866 | 0.000 | 0.000 | ||
8181 | 2023.08.04 15:00 | modify | 2166 | 0.10 | 180.866 | 182.066 | 178.866 | ||
8182 | 2023.08.04 16:00 | sell | 2167 | 0.10 | 181.114 | 0.000 | 0.000 | ||
8183 | 2023.08.04 16:00 | modify | 2167 | 0.10 | 181.114 | 182.314 | 179.114 | ||
8184 | 2023.08.04 17:00 | sell | 2168 | 0.10 | 181.290 | 0.000 | 0.000 | ||
8185 | 2023.08.04 17:00 | modify | 2168 | 0.10 | 181.290 | 182.490 | 179.290 | ||
8186 | 2023.08.04 19:00 | sell | 2169 | 0.10 | 180.905 | 0.000 | 0.000 | ||
8187 | 2023.08.04 19:00 | modify | 2169 | 0.10 | 180.905 | 182.105 | 178.905 | ||
8188 | 2023.08.04 20:00 | close | 2144 | 0.10 | 180.764 | 183.212 | 180.012 | 77.54 | 38134.66 |
8189 | 2023.08.04 20:00 | sell | 2170 | 0.10 | 180.724 | 0.000 | 0.000 | ||
8190 | 2023.08.04 20:00 | modify | 2170 | 0.10 | 180.724 | 181.924 | 178.724 | ||
8191 | 2023.08.06 21:00 | close | 2145 | 0.10 | 180.509 | 183.454 | 180.254 | 110.93 | 38245.58 |
8192 | 2023.08.06 21:00 | sell | 2171 | 0.10 | 180.469 | 0.000 | 0.000 | ||
8193 | 2023.08.06 21:00 | modify | 2171 | 0.10 | 180.469 | 181.669 | 178.469 | ||
8194 | 2023.08.06 22:00 | close | 2146 | 0.10 | 180.693 | 183.647 | 180.447 | 111.53 | 38357.11 |
8195 | 2023.08.06 22:00 | sell | 2172 | 0.10 | 180.653 | 0.000 | 0.000 | ||
8196 | 2023.08.06 22:00 | modify | 2172 | 0.10 | 180.653 | 181.853 | 178.653 | ||
8197 | 2023.08.06 23:00 | close | 2147 | 0.10 | 180.895 | 183.459 | 180.259 | 85.33 | 38442.44 |
8198 | 2023.08.06 23:00 | sell | 2173 | 0.10 | 180.855 | 0.000 | 0.000 | ||
8199 | 2023.08.06 23:00 | modify | 2173 | 0.10 | 180.855 | 182.055 | 178.855 | ||
8200 | 2023.08.07 00:00 | close | 2148 | 0.10 | 180.899 | 183.370 | 180.170 | 77.50 | 38519.94 |
8201 | 2023.08.07 00:00 | sell | 2174 | 0.10 | 180.859 | 0.000 | 0.000 | ||
8202 | 2023.08.07 00:00 | modify | 2174 | 0.10 | 180.859 | 182.059 | 178.859 | ||
8203 | 2023.08.07 01:00 | close | 2149 | 0.10 | 180.685 | 183.210 | 180.010 | 81.14 | 38601.09 |
8204 | 2023.08.07 01:00 | sell | 2175 | 0.10 | 180.645 | 0.000 | 0.000 | ||
8205 | 2023.08.07 01:00 | modify | 2175 | 0.10 | 180.645 | 181.845 | 178.645 | ||
8206 | 2023.08.07 02:00 | close | 2150 | 0.10 | 180.747 | 183.057 | 179.857 | 66.69 | 38667.78 |
8207 | 2023.08.07 02:00 | sell | 2176 | 0.10 | 180.707 | 0.000 | 0.000 | ||
8208 | 2023.08.07 02:00 | modify | 2176 | 0.10 | 180.707 | 181.907 | 178.707 | ||
8209 | 2023.08.07 03:00 | close | 2151 | 0.10 | 181.023 | 183.224 | 180.024 | 59.38 | 38727.17 |
8210 | 2023.08.07 03:00 | sell | 2177 | 0.10 | 180.983 | 0.000 | 0.000 | ||
8211 | 2023.08.07 03:00 | modify | 2177 | 0.10 | 180.983 | 182.183 | 178.983 | ||
8212 | 2023.08.07 04:00 | close | 2152 | 0.10 | 181.135 | 183.454 | 180.254 | 67.30 | 38794.47 |
8213 | 2023.08.07 04:00 | sell | 2178 | 0.10 | 181.095 | 0.000 | 0.000 | ||
8214 | 2023.08.07 04:00 | modify | 2178 | 0.10 | 181.095 | 182.295 | 179.095 | ||
8215 | 2023.08.07 12:50 | modify | 2171 | 0.10 | 180.469 | 181.669 | 179.469 | ||
8216 | 2023.08.07 14:33 | modify | 2171 | 0.10 | 180.469 | 181.669 | 179.569 | ||
8217 | 2023.08.07 14:40 | s/l | 2171 | 0.10 | 181.669 | 181.669 | 179.569 | -82.17 | 38712.30 |
8218 | 2023.08.07 14:40 | modify | 2176 | 0.10 | 180.707 | 181.907 | 179.707 | ||
8219 | 2023.08.07 14:40 | modify | 2175 | 0.10 | 180.645 | 181.845 | 179.645 | ||
8220 | 2023.08.07 14:40 | modify | 2172 | 0.10 | 180.653 | 181.853 | 179.653 | ||
8221 | 2023.08.07 14:40 | modify | 2170 | 0.10 | 180.724 | 181.924 | 179.724 | ||
8222 | 2023.08.07 14:46 | s/l | 2161 | 0.10 | 181.833 | 181.833 | 179.733 | -83.74 | 38628.56 |
8223 | 2023.08.07 14:46 | s/l | 2175 | 0.10 | 181.845 | 181.845 | 179.645 | -80.61 | 38547.95 |
8224 | 2023.08.07 14:46 | modify | 2176 | 0.10 | 180.707 | 181.907 | 179.807 | ||
8225 | 2023.08.07 14:46 | modify | 2172 | 0.10 | 180.653 | 181.853 | 179.753 | ||
8226 | 2023.08.07 14:46 | modify | 2170 | 0.10 | 180.724 | 181.924 | 179.824 | ||
8227 | 2023.08.07 14:46 | modify | 2159 | 0.10 | 180.845 | 182.045 | 179.845 | ||
8228 | 2023.08.07 15:00 | buy | 2179 | 0.10 | 181.820 | 0.000 | 0.000 | ||
8229 | 2023.08.07 15:00 | modify | 2179 | 0.10 | 181.820 | 180.620 | 183.820 | ||
8230 | 2023.08.07 15:07 | s/l | 2172 | 0.10 | 181.853 | 181.853 | 179.753 | -82.17 | 38465.78 |
8231 | 2023.08.07 15:07 | modify | 2174 | 0.10 | 180.859 | 182.059 | 179.859 | ||
8232 | 2023.08.07 15:07 | modify | 2173 | 0.10 | 180.855 | 182.055 | 179.855 | ||
8233 | 2023.08.07 15:45 | modify | 2166 | 0.10 | 180.866 | 182.066 | 179.866 | ||
8234 | 2023.08.07 15:45 | modify | 2160 | 0.10 | 180.769 | 181.969 | 179.869 | ||
8235 | 2023.08.07 15:45 | modify | 2158 | 0.10 | 180.762 | 181.962 | 179.862 | ||
8236 | 2023.08.07 15:50 | s/l | 2170 | 0.10 | 181.924 | 181.924 | 179.824 | -82.17 | 38383.61 |
8237 | 2023.08.07 15:50 | s/l | 2176 | 0.10 | 181.907 | 181.907 | 179.807 | -80.60 | 38303.01 |
8238 | 2023.08.07 15:50 | modify | 2169 | 0.10 | 180.905 | 182.105 | 179.905 | ||
8239 | 2023.08.07 15:50 | modify | 2165 | 0.10 | 180.918 | 182.118 | 179.918 | ||
8240 | 2023.08.07 15:50 | modify | 2159 | 0.10 | 180.845 | 182.045 | 179.945 | ||
8241 | 2023.08.07 15:50 | modify | 2157 | 0.10 | 180.906 | 182.106 | 179.906 | ||
8242 | 2023.08.07 16:00 | buy | 2180 | 0.10 | 181.896 | 0.000 | 0.000 | ||
8243 | 2023.08.07 16:00 | modify | 2180 | 0.10 | 181.896 | 180.696 | 183.896 | ||
8244 | 2023.08.07 16:10 | s/l | 2158 | 0.10 | 181.962 | 181.962 | 179.862 | -83.74 | 38219.26 |
8245 | 2023.08.07 16:10 | modify | 2174 | 0.10 | 180.859 | 182.059 | 179.959 | ||
8246 | 2023.08.07 16:10 | modify | 2173 | 0.10 | 180.855 | 182.055 | 179.955 | ||
8247 | 2023.08.07 16:15 | s/l | 2160 | 0.10 | 181.969 | 181.969 | 179.869 | -83.74 | 38135.52 |
8248 | 2023.08.07 16:15 | modify | 2177 | 0.10 | 180.983 | 182.183 | 179.983 | ||
8249 | 2023.08.07 16:15 | modify | 2169 | 0.10 | 180.905 | 182.105 | 180.005 | ||
8250 | 2023.08.07 16:15 | modify | 2166 | 0.10 | 180.866 | 182.066 | 179.966 | ||
8251 | 2023.08.07 16:15 | modify | 2162 | 0.10 | 180.967 | 182.167 | 179.967 | ||
8252 | 2023.08.07 16:15 | modify | 2157 | 0.10 | 180.906 | 182.106 | 180.006 | ||
8253 | 2023.08.07 16:20 | s/l | 2159 | 0.10 | 182.045 | 182.045 | 179.945 | -83.74 | 38051.78 |
8254 | 2023.08.07 16:20 | s/l | 2173 | 0.10 | 182.055 | 182.055 | 179.955 | -82.17 | 37969.61 |
8255 | 2023.08.07 16:20 | modify | 2165 | 0.10 | 180.918 | 182.118 | 180.018 | ||
8256 | 2023.08.07 16:50 | s/l | 2166 | 0.10 | 182.066 | 182.066 | 179.966 | -82.17 | 37887.44 |
8257 | 2023.08.07 16:50 | s/l | 2174 | 0.10 | 182.059 | 182.059 | 179.959 | -80.60 | 37806.84 |
8258 | 2023.08.07 16:50 | modify | 2178 | 0.10 | 181.095 | 182.295 | 180.095 | ||
8259 | 2023.08.07 16:50 | modify | 2177 | 0.10 | 180.983 | 182.183 | 180.083 | ||
8260 | 2023.08.07 16:50 | modify | 2162 | 0.10 | 180.967 | 182.167 | 180.067 | ||
8261 | 2023.08.07 17:00 | buy | 2181 | 0.10 | 182.094 | 0.000 | 0.000 | ||
8262 | 2023.08.07 17:00 | modify | 2181 | 0.10 | 182.094 | 180.894 | 184.094 | ||
8263 | 2023.08.07 17:02 | s/l | 2157 | 0.10 | 182.106 | 182.106 | 180.006 | -83.74 | 37723.09 |
8264 | 2023.08.07 17:02 | s/l | 2165 | 0.10 | 182.118 | 182.118 | 180.018 | -82.17 | 37640.92 |
8265 | 2023.08.07 17:02 | s/l | 2169 | 0.10 | 182.105 | 182.105 | 180.005 | -82.17 | 37558.75 |
8266 | 2023.08.07 17:02 | modify | 2167 | 0.10 | 181.114 | 182.314 | 180.114 | ||
8267 | 2023.08.07 17:50 | s/l | 2162 | 0.10 | 182.167 | 182.167 | 180.067 | -83.74 | 37475.01 |
8268 | 2023.08.07 18:00 | buy | 2182 | 0.10 | 182.156 | 0.000 | 0.000 | ||
8269 | 2023.08.07 18:00 | modify | 2182 | 0.10 | 182.156 | 180.956 | 184.156 | ||
8270 | 2023.08.07 18:02 | s/l | 2177 | 0.10 | 182.183 | 182.183 | 180.083 | -80.60 | 37394.41 |
8271 | 2023.08.07 18:02 | modify | 2178 | 0.10 | 181.095 | 182.295 | 180.195 | ||
8272 | 2023.08.07 18:02 | modify | 2164 | 0.10 | 181.210 | 182.410 | 180.210 | ||
8273 | 2023.08.07 18:07 | modify | 2167 | 0.10 | 181.114 | 182.314 | 180.214 | ||
8274 | 2023.08.07 19:00 | buy | 2183 | 0.10 | 182.107 | 0.000 | 0.000 | ||
8275 | 2023.08.07 19:00 | modify | 2183 | 0.10 | 182.107 | 180.907 | 184.107 | ||
8276 | 2023.08.07 20:00 | buy | 2184 | 0.10 | 182.200 | 0.000 | 0.000 | ||
8277 | 2023.08.07 20:00 | modify | 2184 | 0.10 | 182.200 | 181.000 | 184.200 | ||
8278 | 2023.08.07 21:00 | buy | 2185 | 0.10 | 182.153 | 0.000 | 0.000 | ||
8279 | 2023.08.07 21:00 | modify | 2185 | 0.10 | 182.153 | 180.953 | 184.153 | ||
8280 | 2023.08.07 22:00 | buy | 2186 | 0.10 | 182.120 | 0.000 | 0.000 | ||
8281 | 2023.08.07 22:00 | modify | 2186 | 0.10 | 182.120 | 180.920 | 184.120 | ||
8282 | 2023.08.07 23:00 | buy | 2187 | 0.10 | 182.069 | 0.000 | 0.000 | ||
8283 | 2023.08.07 23:00 | modify | 2187 | 0.10 | 182.069 | 180.869 | 184.069 | ||
8284 | 2023.08.08 00:00 | buy | 2188 | 0.10 | 182.212 | 0.000 | 0.000 | ||
8285 | 2023.08.08 00:00 | modify | 2188 | 0.10 | 182.212 | 181.012 | 184.212 | ||
8286 | 2023.08.08 00:03 | s/l | 2167 | 0.10 | 182.314 | 182.314 | 180.214 | -83.74 | 37310.67 |
8287 | 2023.08.08 00:03 | s/l | 2178 | 0.10 | 182.295 | 182.295 | 180.195 | -82.17 | 37228.50 |
8288 | 2023.08.08 00:03 | modify | 2168 | 0.10 | 181.290 | 182.490 | 180.290 | ||
8289 | 2023.08.08 00:03 | modify | 2164 | 0.10 | 181.210 | 182.410 | 180.310 | ||
8290 | 2023.08.08 00:03 | modify | 2163 | 0.10 | 181.260 | 182.460 | 180.260 | ||
8291 | 2023.08.08 00:10 | s/l | 2164 | 0.10 | 182.410 | 182.410 | 180.310 | -85.31 | 37143.18 |
8292 | 2023.08.08 00:10 | modify | 2168 | 0.10 | 181.290 | 182.490 | 180.390 | ||
8293 | 2023.08.08 00:10 | modify | 2163 | 0.10 | 181.260 | 182.460 | 180.360 | ||
8294 | 2023.08.08 00:16 | s/l | 2163 | 0.10 | 182.460 | 182.460 | 180.360 | -85.31 | 37057.87 |
8295 | 2023.08.08 00:16 | s/l | 2168 | 0.10 | 182.490 | 182.490 | 180.390 | -83.74 | 36974.13 |
8296 | 2023.08.08 01:00 | buy | 2189 | 0.10 | 182.714 | 0.000 | 0.000 | ||
8297 | 2023.08.08 01:00 | modify | 2189 | 0.10 | 182.714 | 181.514 | 184.714 | ||
8298 | 2023.08.08 02:00 | buy | 2190 | 0.10 | 182.802 | 0.000 | 0.000 | ||
8299 | 2023.08.08 02:00 | modify | 2190 | 0.10 | 182.802 | 181.602 | 184.802 | ||
8300 | 2023.08.08 03:00 | buy | 2191 | 0.10 | 182.933 | 0.000 | 0.000 | ||
8301 | 2023.08.08 03:00 | modify | 2191 | 0.10 | 182.933 | 181.733 | 184.933 | ||
8302 | 2023.08.08 04:00 | buy | 2192 | 0.10 | 182.857 | 0.000 | 0.000 | ||
8303 | 2023.08.08 04:00 | modify | 2192 | 0.10 | 182.857 | 181.657 | 184.857 | ||
8304 | 2023.08.08 05:00 | buy | 2193 | 0.10 | 182.826 | 0.000 | 0.000 | ||
8305 | 2023.08.08 05:00 | modify | 2193 | 0.10 | 182.826 | 181.626 | 184.826 | ||
8306 | 2023.08.08 06:00 | buy | 2194 | 0.10 | 182.871 | 0.000 | 0.000 | ||
8307 | 2023.08.08 06:00 | modify | 2194 | 0.10 | 182.871 | 181.671 | 184.871 | ||
8308 | 2023.08.08 07:00 | buy | 2195 | 0.10 | 182.441 | 0.000 | 0.000 | ||
8309 | 2023.08.08 07:00 | modify | 2195 | 0.10 | 182.441 | 181.241 | 184.441 | ||
8310 | 2023.08.08 08:00 | buy | 2196 | 0.10 | 182.551 | 0.000 | 0.000 | ||
8311 | 2023.08.08 08:00 | modify | 2196 | 0.10 | 182.551 | 181.351 | 184.551 | ||
8312 | 2023.08.08 09:00 | buy | 2197 | 0.10 | 182.519 | 0.000 | 0.000 | ||
8313 | 2023.08.08 09:00 | modify | 2197 | 0.10 | 182.519 | 181.319 | 184.519 | ||
8314 | 2023.08.08 10:00 | sell | 2198 | 0.10 | 182.099 | 0.000 | 0.000 | ||
8315 | 2023.08.08 10:00 | modify | 2198 | 0.10 | 182.099 | 183.299 | 180.099 | ||
8316 | 2023.08.08 11:10 | modify | 2191 | 0.10 | 182.933 | 181.733 | 183.933 | ||
8317 | 2023.08.08 11:16 | modify | 2194 | 0.10 | 182.871 | 181.671 | 183.771 | ||
8318 | 2023.08.08 11:16 | modify | 2193 | 0.10 | 182.826 | 181.626 | 183.826 | ||
8319 | 2023.08.08 11:16 | modify | 2192 | 0.10 | 182.857 | 181.657 | 183.857 | ||
8320 | 2023.08.08 11:16 | modify | 2191 | 0.10 | 182.933 | 181.733 | 183.833 | ||
8321 | 2023.08.08 11:16 | modify | 2190 | 0.10 | 182.802 | 181.602 | 183.802 | ||
8322 | 2023.08.08 11:45 | s/l | 2191 | 0.10 | 181.733 | 181.733 | 183.833 | -80.61 | 36893.52 |
8323 | 2023.08.08 11:45 | modify | 2193 | 0.10 | 182.826 | 181.626 | 183.726 | ||
8324 | 2023.08.08 11:45 | modify | 2192 | 0.10 | 182.857 | 181.657 | 183.757 | ||
8325 | 2023.08.08 11:45 | modify | 2190 | 0.10 | 182.802 | 181.602 | 183.702 | ||
8326 | 2023.08.08 11:45 | modify | 2189 | 0.10 | 182.714 | 181.514 | 183.714 | ||
8327 | 2023.08.08 11:50 | s/l | 2190 | 0.10 | 181.602 | 181.602 | 183.702 | -80.61 | 36812.91 |
8328 | 2023.08.08 11:50 | s/l | 2192 | 0.10 | 181.657 | 181.657 | 183.757 | -80.61 | 36732.30 |
8329 | 2023.08.08 11:50 | s/l | 2193 | 0.10 | 181.626 | 181.626 | 183.726 | -80.60 | 36651.70 |
8330 | 2023.08.08 11:50 | s/l | 2194 | 0.10 | 181.671 | 181.671 | 183.771 | -80.61 | 36571.09 |
8331 | 2023.08.08 11:50 | modify | 2189 | 0.10 | 182.714 | 181.514 | 183.614 | ||
8332 | 2023.08.08 12:00 | sell | 2199 | 0.10 | 181.718 | 0.000 | 0.000 | ||
8333 | 2023.08.08 12:00 | modify | 2199 | 0.10 | 181.718 | 182.918 | 179.718 | ||
8334 | 2023.08.08 12:15 | modify | 2196 | 0.10 | 182.551 | 181.351 | 183.551 | ||
8335 | 2023.08.08 12:20 | s/l | 2189 | 0.10 | 181.514 | 181.514 | 183.614 | -80.61 | 36490.48 |
8336 | 2023.08.08 12:20 | modify | 2197 | 0.10 | 182.519 | 181.319 | 183.419 | ||
8337 | 2023.08.08 12:20 | modify | 2196 | 0.10 | 182.551 | 181.351 | 183.451 | ||
8338 | 2023.08.08 12:20 | modify | 2195 | 0.10 | 182.441 | 181.241 | 183.441 | ||
8339 | 2023.08.08 13:00 | sell | 2200 | 0.10 | 181.756 | 0.000 | 0.000 | ||
8340 | 2023.08.08 13:00 | modify | 2200 | 0.10 | 181.756 | 182.956 | 179.756 | ||
8341 | 2023.08.08 14:00 | sell | 2201 | 0.10 | 181.648 | 0.000 | 0.000 | ||
8342 | 2023.08.08 14:00 | modify | 2201 | 0.10 | 181.648 | 182.848 | 179.648 | ||
8343 | 2023.08.08 18:15 | modify | 2201 | 0.10 | 181.648 | 182.848 | 180.648 | ||
8344 | 2023.08.08 18:33 | modify | 2199 | 0.10 | 181.718 | 182.918 | 180.718 | ||
8345 | 2023.08.08 18:40 | modify | 2201 | 0.10 | 181.648 | 182.848 | 180.748 | ||
8346 | 2023.08.08 18:40 | modify | 2200 | 0.10 | 181.756 | 182.956 | 180.756 | ||
8347 | 2023.08.08 18:46 | modify | 2199 | 0.10 | 181.718 | 182.918 | 180.818 | ||
8348 | 2023.08.08 19:15 | s/l | 2201 | 0.10 | 182.848 | 182.848 | 180.748 | -80.60 | 36409.88 |
8349 | 2023.08.08 19:15 | modify | 2200 | 0.10 | 181.756 | 182.956 | 180.856 | ||
8350 | 2023.08.08 19:20 | s/l | 2199 | 0.10 | 182.918 | 182.918 | 180.818 | -80.60 | 36329.28 |
8351 | 2023.08.08 23:00 | buy | 2202 | 0.10 | 182.670 | 0.000 | 0.000 | ||
8352 | 2023.08.08 23:00 | modify | 2202 | 0.10 | 182.670 | 181.470 | 184.670 | ||
8353 | 2023.08.09 00:00 | buy | 2203 | 0.10 | 182.597 | 0.000 | 0.000 | ||
8354 | 2023.08.09 00:00 | modify | 2203 | 0.10 | 182.597 | 181.397 | 184.597 | ||
8355 | 2023.08.09 01:00 | buy | 2204 | 0.10 | 182.672 | 0.000 | 0.000 | ||
8356 | 2023.08.09 01:00 | modify | 2204 | 0.10 | 182.672 | 181.472 | 184.672 | ||
8357 | 2023.08.09 02:00 | buy | 2205 | 0.10 | 182.799 | 0.000 | 0.000 | ||
8358 | 2023.08.09 02:00 | modify | 2205 | 0.10 | 182.799 | 181.599 | 184.799 | ||
8359 | 2023.08.09 07:20 | s/l | 2200 | 0.10 | 182.956 | 182.956 | 180.856 | -82.17 | 36247.11 |
8360 | 2023.08.10 04:15 | modify | 2198 | 0.10 | 182.099 | 183.299 | 181.099 | ||
8361 | 2023.08.10 04:20 | modify | 2155 | 0.10 | 182.160 | 183.360 | 181.160 | ||
8362 | 2023.08.10 04:20 | modify | 2154 | 0.10 | 182.130 | 183.330 | 181.130 | ||
8363 | 2023.08.10 04:20 | modify | 2153 | 0.10 | 182.139 | 183.339 | 181.139 | ||
8364 | 2023.08.10 04:50 | modify | 2198 | 0.10 | 182.099 | 183.299 | 181.199 | ||
8365 | 2023.08.10 05:20 | modify | 2154 | 0.10 | 182.130 | 183.330 | 181.230 | ||
8366 | 2023.08.10 05:45 | modify | 2153 | 0.10 | 182.139 | 183.339 | 181.239 | ||
8367 | 2023.08.10 05:50 | modify | 2155 | 0.10 | 182.160 | 183.360 | 181.260 | ||
8368 | 2023.08.10 06:10 | s/l | 2198 | 0.10 | 183.299 | 183.299 | 181.199 | -86.88 | 36160.22 |
8369 | 2023.08.10 06:15 | s/l | 2153 | 0.10 | 183.339 | 183.339 | 181.239 | -96.31 | 36063.91 |
8370 | 2023.08.10 06:15 | s/l | 2154 | 0.10 | 183.330 | 183.330 | 181.230 | -96.31 | 35967.60 |
8371 | 2023.08.10 06:15 | s/l | 2155 | 0.10 | 183.360 | 183.360 | 181.260 | -96.31 | 35871.29 |
8372 | 2023.08.10 06:20 | t/p | 2197 | 0.10 | 183.419 | 181.319 | 183.419 | 64.41 | 35935.70 |
8373 | 2023.08.10 07:20 | t/p | 2195 | 0.10 | 183.441 | 181.241 | 183.441 | 71.12 | 36006.81 |
8374 | 2023.08.10 07:20 | t/p | 2196 | 0.10 | 183.451 | 181.351 | 183.451 | 64.41 | 36071.22 |
8375 | 2023.08.10 09:00 | buy | 2206 | 0.10 | 183.482 | 0.000 | 0.000 | ||
8376 | 2023.08.10 09:00 | modify | 2206 | 0.10 | 183.482 | 182.282 | 185.482 | ||
8377 | 2023.08.10 10:00 | buy | 2207 | 0.10 | 183.581 | 0.000 | 0.000 | ||
8378 | 2023.08.10 10:00 | modify | 2207 | 0.10 | 183.581 | 182.381 | 185.581 | ||
8379 | 2023.08.10 11:00 | buy | 2208 | 0.10 | 183.702 | 0.000 | 0.000 | ||
8380 | 2023.08.10 11:00 | modify | 2208 | 0.10 | 183.702 | 182.502 | 185.702 | ||
8381 | 2023.08.10 12:00 | buy | 2209 | 0.10 | 183.550 | 0.000 | 0.000 | ||
8382 | 2023.08.10 12:00 | modify | 2209 | 0.10 | 183.550 | 182.350 | 185.550 | ||
8383 | 2023.08.10 12:50 | t/p | 2179 | 0.10 | 183.820 | 180.620 | 183.820 | 139.27 | 36210.49 |
8384 | 2023.08.10 13:00 | buy | 2210 | 0.10 | 183.850 | 0.000 | 0.000 | ||
8385 | 2023.08.10 13:00 | modify | 2210 | 0.10 | 183.850 | 182.650 | 185.850 | ||
8386 | 2023.08.10 13:15 | t/p | 2180 | 0.10 | 183.896 | 180.696 | 183.896 | 139.28 | 36349.77 |
8387 | 2023.08.10 13:50 | t/p | 2181 | 0.10 | 184.094 | 180.894 | 184.094 | 139.28 | 36489.05 |
8388 | 2023.08.10 13:50 | t/p | 2182 | 0.10 | 184.156 | 180.956 | 184.156 | 139.27 | 36628.33 |
8389 | 2023.08.10 13:50 | t/p | 2183 | 0.10 | 184.107 | 180.907 | 184.107 | 139.27 | 36767.60 |
8390 | 2023.08.10 13:50 | t/p | 2185 | 0.10 | 184.153 | 180.953 | 184.153 | 139.27 | 36906.87 |
8391 | 2023.08.10 13:50 | t/p | 2186 | 0.10 | 184.120 | 180.920 | 184.120 | 139.27 | 37046.14 |
8392 | 2023.08.10 13:50 | t/p | 2187 | 0.10 | 184.069 | 180.869 | 184.069 | 139.28 | 37185.42 |
8393 | 2023.08.10 14:00 | buy | 2211 | 0.10 | 184.107 | 0.000 | 0.000 | ||
8394 | 2023.08.10 14:00 | modify | 2211 | 0.10 | 184.107 | 182.907 | 186.107 | ||
8395 | 2023.08.10 14:20 | t/p | 2184 | 0.10 | 184.200 | 181.000 | 184.200 | 139.28 | 37324.70 |
8396 | 2023.08.10 14:20 | t/p | 2188 | 0.10 | 184.212 | 181.012 | 184.212 | 138.29 | 37462.99 |
8397 | 2023.08.10 15:00 | buy | 2212 | 0.10 | 183.914 | 0.000 | 0.000 | ||
8398 | 2023.08.10 15:00 | modify | 2212 | 0.10 | 183.914 | 182.714 | 185.914 | ||
8399 | 2023.08.10 16:00 | buy | 2213 | 0.10 | 183.773 | 0.000 | 0.000 | ||
8400 | 2023.08.10 16:00 | modify | 2213 | 0.10 | 183.773 | 182.573 | 185.773 | ||
8401 | 2023.08.10 17:00 | buy | 2214 | 0.10 | 183.706 | 0.000 | 0.000 | ||
8402 | 2023.08.10 17:00 | modify | 2214 | 0.10 | 183.706 | 182.506 | 185.706 | ||
8403 | 2023.08.10 18:00 | buy | 2215 | 0.10 | 183.398 | 0.000 | 0.000 | ||
8404 | 2023.08.10 18:00 | modify | 2215 | 0.10 | 183.398 | 182.198 | 185.398 | ||
8405 | 2023.08.10 19:00 | buy | 2216 | 0.10 | 183.728 | 0.000 | 0.000 | ||
8406 | 2023.08.10 19:00 | modify | 2216 | 0.10 | 183.728 | 182.528 | 185.728 | ||
8407 | 2023.08.14 20:40 | t/p | 2203 | 0.10 | 184.597 | 181.397 | 184.597 | 139.28 | 37602.27 |
8408 | 2023.08.14 20:45 | t/p | 2202 | 0.10 | 184.670 | 181.470 | 184.670 | 140.27 | 37742.54 |
8409 | 2023.08.14 20:45 | t/p | 2204 | 0.10 | 184.672 | 181.472 | 184.672 | 139.27 | 37881.81 |
8410 | 2023.08.14 21:00 | buy | 2217 | 0.10 | 184.630 | 0.000 | 0.000 | ||
8411 | 2023.08.14 21:00 | modify | 2217 | 0.10 | 184.630 | 183.430 | 186.630 | ||
8412 | 2023.08.14 22:00 | buy | 2218 | 0.10 | 184.642 | 0.000 | 0.000 | ||
8413 | 2023.08.14 22:00 | modify | 2218 | 0.10 | 184.642 | 183.442 | 186.642 | ||
8414 | 2023.08.14 23:00 | buy | 2219 | 0.10 | 184.616 | 0.000 | 0.000 | ||
8415 | 2023.08.14 23:00 | modify | 2219 | 0.10 | 184.616 | 183.416 | 186.616 | ||
8416 | 2023.08.15 00:00 | buy | 2220 | 0.10 | 184.524 | 0.000 | 0.000 | ||
8417 | 2023.08.15 00:00 | modify | 2220 | 0.10 | 184.524 | 183.324 | 186.524 | ||
8418 | 2023.08.15 01:00 | buy | 2221 | 0.10 | 184.501 | 0.000 | 0.000 | ||
8419 | 2023.08.15 01:00 | modify | 2221 | 0.10 | 184.501 | 183.301 | 186.501 | ||
8420 | 2023.08.15 02:00 | buy | 2222 | 0.10 | 184.531 | 0.000 | 0.000 | ||
8421 | 2023.08.15 02:00 | modify | 2222 | 0.10 | 184.531 | 183.331 | 186.531 | ||
8422 | 2023.08.15 03:00 | buy | 2223 | 0.10 | 184.622 | 0.000 | 0.000 | ||
8423 | 2023.08.15 03:00 | modify | 2223 | 0.10 | 184.622 | 183.422 | 186.622 | ||
8424 | 2023.08.15 04:00 | buy | 2224 | 0.10 | 184.648 | 0.000 | 0.000 | ||
8425 | 2023.08.15 04:00 | modify | 2224 | 0.10 | 184.648 | 183.448 | 186.648 | ||
8426 | 2023.08.15 05:00 | buy | 2225 | 0.10 | 184.624 | 0.000 | 0.000 | ||
8427 | 2023.08.15 05:00 | modify | 2225 | 0.10 | 184.624 | 183.424 | 186.624 | ||
8428 | 2023.08.15 06:15 | t/p | 2205 | 0.10 | 184.799 | 181.599 | 184.799 | 140.26 | 38022.07 |
8429 | 2023.08.16 05:00 | sell | 2226 | 0.10 | 184.819 | 0.000 | 0.000 | ||
8430 | 2023.08.16 05:00 | modify | 2226 | 0.10 | 184.819 | 186.019 | 182.819 | ||
8431 | 2023.08.16 06:00 | sell | 2227 | 0.10 | 184.750 | 0.000 | 0.000 | ||
8432 | 2023.08.16 06:00 | modify | 2227 | 0.10 | 184.750 | 185.950 | 182.750 | ||
8433 | 2023.08.16 08:15 | t/p | 2215 | 0.10 | 185.398 | 182.198 | 185.398 | 138.29 | 38160.35 |
8434 | 2023.08.16 08:20 | t/p | 2206 | 0.10 | 185.482 | 182.282 | 185.482 | 138.29 | 38298.64 |
8435 | 2023.08.16 08:20 | t/p | 2207 | 0.10 | 185.581 | 182.381 | 185.581 | 138.29 | 38436.92 |
8436 | 2023.08.16 08:20 | t/p | 2209 | 0.10 | 185.550 | 182.350 | 185.550 | 138.29 | 38575.21 |
8437 | 2023.08.16 08:50 | t/p | 2208 | 0.10 | 185.702 | 182.502 | 185.702 | 138.29 | 38713.49 |
8438 | 2023.08.16 08:50 | t/p | 2214 | 0.10 | 185.706 | 182.506 | 185.706 | 138.29 | 38851.78 |
8439 | 2023.08.16 08:50 | t/p | 2216 | 0.10 | 185.728 | 182.528 | 185.728 | 138.30 | 38990.07 |
8440 | 2023.08.16 08:50 | modify | 2227 | 0.10 | 184.750 | 185.950 | 183.750 | ||
8441 | 2023.08.16 09:50 | t/p | 2213 | 0.10 | 185.773 | 182.573 | 185.773 | 138.29 | 39128.36 |
8442 | 2023.08.16 09:50 | modify | 2226 | 0.10 | 184.819 | 186.019 | 183.819 | ||
8443 | 2023.08.16 12:07 | modify | 2227 | 0.10 | 184.750 | 185.950 | 183.850 | ||
8444 | 2023.08.16 13:50 | t/p | 2210 | 0.10 | 185.850 | 182.650 | 185.850 | 138.29 | 39266.64 |
8445 | 2023.08.16 14:15 | s/l | 2227 | 0.10 | 185.950 | 185.950 | 183.850 | -80.60 | 39186.04 |
8446 | 2023.08.16 14:15 | modify | 2226 | 0.10 | 184.819 | 186.019 | 183.919 | ||
8447 | 2023.08.16 14:20 | t/p | 2212 | 0.10 | 185.914 | 182.714 | 185.914 | 138.29 | 39324.33 |
8448 | 2023.08.16 14:20 | s/l | 2226 | 0.10 | 186.019 | 186.019 | 183.919 | -80.60 | 39243.73 |
8449 | 2023.08.16 16:00 | buy | 2228 | 0.10 | 185.902 | 0.000 | 0.000 | ||
8450 | 2023.08.16 16:00 | modify | 2228 | 0.10 | 185.902 | 184.702 | 187.902 | ||
8451 | 2023.08.16 18:15 | t/p | 2211 | 0.10 | 186.107 | 182.907 | 186.107 | 138.30 | 39382.03 |
8452 | 2023.08.16 19:00 | buy | 2229 | 0.10 | 186.108 | 0.000 | 0.000 | ||
8453 | 2023.08.16 19:00 | modify | 2229 | 0.10 | 186.108 | 184.908 | 188.108 | ||
8454 | 2023.08.16 20:00 | buy | 2230 | 0.10 | 186.210 | 0.000 | 0.000 | ||
8455 | 2023.08.16 20:00 | modify | 2230 | 0.10 | 186.210 | 185.010 | 188.210 | ||
8456 | 2023.08.16 21:00 | buy | 2231 | 0.10 | 186.322 | 0.000 | 0.000 | ||
8457 | 2023.08.16 21:00 | modify | 2231 | 0.10 | 186.322 | 185.122 | 188.322 | ||
8458 | 2023.08.16 22:00 | buy | 2232 | 0.10 | 186.230 | 0.000 | 0.000 | ||
8459 | 2023.08.16 22:00 | modify | 2232 | 0.10 | 186.230 | 185.030 | 188.230 | ||
8460 | 2023.08.16 23:00 | buy | 2233 | 0.10 | 186.236 | 0.000 | 0.000 | ||
8461 | 2023.08.16 23:00 | modify | 2233 | 0.10 | 186.236 | 185.036 | 188.236 | ||
8462 | 2023.08.17 00:00 | buy | 2234 | 0.10 | 186.282 | 0.000 | 0.000 | ||
8463 | 2023.08.17 00:00 | modify | 2234 | 0.10 | 186.282 | 185.082 | 188.282 | ||
8464 | 2023.08.17 01:00 | buy | 2235 | 0.10 | 186.255 | 0.000 | 0.000 | ||
8465 | 2023.08.17 01:00 | modify | 2235 | 0.10 | 186.255 | 185.055 | 188.255 | ||
8466 | 2023.08.17 02:00 | buy | 2236 | 0.10 | 186.259 | 0.000 | 0.000 | ||
8467 | 2023.08.17 02:00 | modify | 2236 | 0.10 | 186.259 | 185.059 | 188.259 | ||
8468 | 2023.08.17 03:00 | buy | 2237 | 0.10 | 186.223 | 0.000 | 0.000 | ||
8469 | 2023.08.17 03:00 | modify | 2237 | 0.10 | 186.223 | 185.023 | 188.223 | ||
8470 | 2023.08.17 04:00 | buy | 2238 | 0.10 | 186.191 | 0.000 | 0.000 | ||
8471 | 2023.08.17 04:00 | modify | 2238 | 0.10 | 186.191 | 184.991 | 188.191 | ||
8472 | 2023.08.17 05:00 | buy | 2239 | 0.10 | 186.312 | 0.000 | 0.000 | ||
8473 | 2023.08.17 05:00 | modify | 2239 | 0.10 | 186.312 | 185.112 | 188.312 | ||
8474 | 2023.08.17 07:00 | buy | 2240 | 0.10 | 186.494 | 0.000 | 0.000 | ||
8475 | 2023.08.17 07:00 | modify | 2240 | 0.10 | 186.494 | 185.294 | 188.494 | ||
8476 | 2023.08.17 08:00 | buy | 2241 | 0.10 | 186.246 | 0.000 | 0.000 | ||
8477 | 2023.08.17 08:00 | modify | 2241 | 0.10 | 186.246 | 185.046 | 188.246 | ||
8478 | 2023.08.17 10:00 | sell | 2242 | 0.10 | 185.978 | 0.000 | 0.000 | ||
8479 | 2023.08.17 10:00 | modify | 2242 | 0.10 | 185.978 | 187.178 | 183.978 | ||
8480 | 2023.08.17 12:00 | sell | 2243 | 0.10 | 186.094 | 0.000 | 0.000 | ||
8481 | 2023.08.17 12:00 | modify | 2243 | 0.10 | 186.094 | 187.294 | 184.094 | ||
8482 | 2023.08.17 13:00 | close | 2217 | 0.10 | 186.179 | 183.430 | 186.630 | 108.98 | 39491.01 |
8483 | 2023.08.17 13:00 | sell | 2244 | 0.10 | 186.179 | 0.000 | 0.000 | ||
8484 | 2023.08.17 13:00 | modify | 2244 | 0.10 | 186.179 | 187.379 | 184.179 | ||
8485 | 2023.08.17 16:00 | close | 2218 | 0.10 | 186.358 | 183.442 | 186.642 | 120.20 | 39611.21 |
8486 | 2023.08.17 16:00 | buy | 2245 | 0.10 | 186.398 | 0.000 | 0.000 | ||
8487 | 2023.08.17 16:00 | modify | 2245 | 0.10 | 186.398 | 185.198 | 188.398 | ||
8488 | 2023.08.17 17:00 | close | 2219 | 0.10 | 186.456 | 183.416 | 186.616 | 128.53 | 39739.74 |
8489 | 2023.08.17 17:00 | buy | 2246 | 0.10 | 186.496 | 0.000 | 0.000 | ||
8490 | 2023.08.17 17:00 | modify | 2246 | 0.10 | 186.496 | 185.296 | 188.496 | ||
8491 | 2023.08.17 18:00 | close | 2220 | 0.10 | 186.320 | 183.324 | 186.524 | 124.59 | 39864.33 |
8492 | 2023.08.17 18:00 | buy | 2247 | 0.10 | 186.360 | 0.000 | 0.000 | ||
8493 | 2023.08.17 18:00 | modify | 2247 | 0.10 | 186.360 | 185.160 | 188.360 | ||
8494 | 2023.08.17 20:00 | close | 2221 | 0.10 | 185.714 | 183.301 | 186.501 | 85.43 | 39949.75 |
8495 | 2023.08.17 20:00 | sell | 2248 | 0.10 | 185.714 | 0.000 | 0.000 | ||
8496 | 2023.08.17 20:00 | modify | 2248 | 0.10 | 185.714 | 186.914 | 183.714 | ||
8497 | 2023.08.17 21:00 | close | 2222 | 0.10 | 185.847 | 183.331 | 186.531 | 92.35 | 40042.10 |
8498 | 2023.08.17 21:00 | sell | 2249 | 0.10 | 185.847 | 0.000 | 0.000 | ||
8499 | 2023.08.17 21:00 | modify | 2249 | 0.10 | 185.847 | 187.047 | 183.847 | ||
8500 | 2023.08.17 22:00 | close | 2223 | 0.10 | 185.835 | 183.422 | 186.622 | 85.43 | 40127.52 |
8501 | 2023.08.17 22:00 | sell | 2250 | 0.10 | 185.835 | 0.000 | 0.000 | ||
8502 | 2023.08.17 22:00 | modify | 2250 | 0.10 | 185.835 | 187.035 | 183.835 | ||
8503 | 2023.08.17 23:00 | close | 2224 | 0.10 | 185.701 | 183.448 | 186.648 | 74.68 | 40202.20 |
8504 | 2023.08.17 23:00 | sell | 2251 | 0.10 | 185.701 | 0.000 | 0.000 | ||
8505 | 2023.08.17 23:00 | modify | 2251 | 0.10 | 185.701 | 186.901 | 183.701 | ||
8506 | 2023.08.18 00:00 | close | 2225 | 0.10 | 185.735 | 183.424 | 186.624 | 79.56 | 40281.76 |
8507 | 2023.08.18 00:00 | sell | 2252 | 0.10 | 185.735 | 0.000 | 0.000 | ||
8508 | 2023.08.18 00:00 | modify | 2252 | 0.10 | 185.735 | 186.935 | 183.735 | ||
8509 | 2023.08.18 01:00 | close | 2228 | 0.10 | 185.593 | 184.702 | 187.902 | -16.81 | 40264.94 |
8510 | 2023.08.18 01:00 | sell | 2253 | 0.10 | 185.593 | 0.000 | 0.000 | ||
8511 | 2023.08.18 01:00 | modify | 2253 | 0.10 | 185.593 | 186.793 | 183.593 | ||
8512 | 2023.08.18 01:20 | modify | 2246 | 0.10 | 186.496 | 185.296 | 187.496 | ||
8513 | 2023.08.18 01:20 | modify | 2240 | 0.10 | 186.494 | 185.294 | 187.494 | ||
8514 | 2023.08.18 02:00 | close | 2229 | 0.10 | 185.650 | 184.908 | 188.108 | -26.81 | 40238.13 |
8515 | 2023.08.18 02:00 | sell | 2254 | 0.10 | 185.650 | 0.000 | 0.000 | ||
8516 | 2023.08.18 02:00 | modify | 2254 | 0.10 | 185.650 | 186.850 | 183.650 | ||
8517 | 2023.08.18 03:00 | close | 2230 | 0.10 | 185.598 | 185.010 | 188.210 | -37.15 | 40200.97 |
8518 | 2023.08.18 03:00 | sell | 2255 | 0.10 | 185.598 | 0.000 | 0.000 | ||
8519 | 2023.08.18 03:00 | modify | 2255 | 0.10 | 185.598 | 186.798 | 183.598 | ||
8520 | 2023.08.18 03:40 | modify | 2245 | 0.10 | 186.398 | 185.198 | 187.398 | ||
8521 | 2023.08.18 03:45 | modify | 2247 | 0.10 | 186.360 | 185.160 | 187.360 | ||
8522 | 2023.08.18 03:45 | modify | 2246 | 0.10 | 186.496 | 185.296 | 187.396 | ||
8523 | 2023.08.18 03:45 | modify | 2240 | 0.10 | 186.494 | 185.294 | 187.394 | ||
8524 | 2023.08.18 03:50 | s/l | 2240 | 0.10 | 185.294 | 185.294 | 187.394 | -79.62 | 40121.35 |
8525 | 2023.08.18 03:50 | s/l | 2246 | 0.10 | 185.296 | 185.296 | 187.396 | -79.62 | 40041.73 |
8526 | 2023.08.18 03:50 | modify | 2245 | 0.10 | 186.398 | 185.198 | 187.298 | ||
8527 | 2023.08.18 03:50 | modify | 2239 | 0.10 | 186.312 | 185.112 | 187.312 | ||
8528 | 2023.08.18 03:50 | modify | 2234 | 0.10 | 186.282 | 185.082 | 187.282 | ||
8529 | 2023.08.18 03:50 | modify | 2231 | 0.10 | 186.322 | 185.122 | 187.322 | ||
8530 | 2023.08.18 04:00 | sell | 2256 | 0.10 | 185.356 | 0.000 | 0.000 | ||
8531 | 2023.08.18 04:00 | modify | 2256 | 0.10 | 185.356 | 186.556 | 183.356 | ||
8532 | 2023.08.18 05:00 | sell | 2257 | 0.10 | 185.393 | 0.000 | 0.000 | ||
8533 | 2023.08.18 05:00 | modify | 2257 | 0.10 | 185.393 | 186.593 | 183.393 | ||
8534 | 2023.08.18 05:15 | modify | 2247 | 0.10 | 186.360 | 185.160 | 187.260 | ||
8535 | 2023.08.18 05:15 | modify | 2241 | 0.10 | 186.246 | 185.046 | 187.246 | ||
8536 | 2023.08.18 05:15 | modify | 2236 | 0.10 | 186.259 | 185.059 | 187.259 | ||
8537 | 2023.08.18 05:15 | modify | 2235 | 0.10 | 186.255 | 185.055 | 187.255 | ||
8538 | 2023.08.18 05:15 | modify | 2233 | 0.10 | 186.236 | 185.036 | 187.236 | ||
8539 | 2023.08.18 05:20 | s/l | 2245 | 0.10 | 185.198 | 185.198 | 187.298 | -79.61 | 39962.11 |
8540 | 2023.08.18 05:20 | s/l | 2247 | 0.10 | 185.160 | 185.160 | 187.260 | -79.62 | 39882.49 |
8541 | 2023.08.18 05:20 | modify | 2241 | 0.10 | 186.246 | 185.046 | 187.146 | ||
8542 | 2023.08.18 05:20 | modify | 2239 | 0.10 | 186.312 | 185.112 | 187.212 | ||
8543 | 2023.08.18 05:20 | modify | 2238 | 0.10 | 186.191 | 184.991 | 187.191 | ||
8544 | 2023.08.18 05:20 | modify | 2237 | 0.10 | 186.223 | 185.023 | 187.223 | ||
8545 | 2023.08.18 05:20 | modify | 2236 | 0.10 | 186.259 | 185.059 | 187.159 | ||
8546 | 2023.08.18 05:20 | modify | 2235 | 0.10 | 186.255 | 185.055 | 187.155 | ||
8547 | 2023.08.18 05:20 | modify | 2234 | 0.10 | 186.282 | 185.082 | 187.182 | ||
8548 | 2023.08.18 05:20 | modify | 2233 | 0.10 | 186.236 | 185.036 | 187.136 | ||
8549 | 2023.08.18 05:20 | modify | 2232 | 0.10 | 186.230 | 185.030 | 187.230 | ||
8550 | 2023.08.18 05:20 | modify | 2231 | 0.10 | 186.322 | 185.122 | 187.222 | ||
8551 | 2023.08.18 06:00 | sell | 2258 | 0.10 | 185.282 | 0.000 | 0.000 | ||
8552 | 2023.08.18 06:00 | modify | 2258 | 0.10 | 185.282 | 186.482 | 183.282 | ||
8553 | 2023.08.18 06:15 | s/l | 2231 | 0.10 | 185.122 | 185.122 | 187.222 | -76.66 | 39805.82 |
8554 | 2023.08.18 06:15 | s/l | 2234 | 0.10 | 185.082 | 185.082 | 187.182 | -79.62 | 39726.20 |
8555 | 2023.08.18 06:15 | s/l | 2235 | 0.10 | 185.055 | 185.055 | 187.155 | -79.62 | 39646.58 |
8556 | 2023.08.18 06:15 | s/l | 2236 | 0.10 | 185.059 | 185.059 | 187.159 | -79.62 | 39566.95 |
8557 | 2023.08.18 06:15 | s/l | 2239 | 0.10 | 185.112 | 185.112 | 187.212 | -79.62 | 39487.33 |
8558 | 2023.08.18 06:15 | s/l | 2241 | 0.10 | 185.046 | 185.046 | 187.146 | -79.61 | 39407.72 |
8559 | 2023.08.18 06:15 | modify | 2238 | 0.10 | 186.191 | 184.991 | 187.091 | ||
8560 | 2023.08.18 06:15 | modify | 2237 | 0.10 | 186.223 | 185.023 | 187.123 | ||
8561 | 2023.08.18 06:15 | modify | 2232 | 0.10 | 186.230 | 185.030 | 187.130 | ||
8562 | 2023.08.18 06:20 | s/l | 2232 | 0.10 | 185.030 | 185.030 | 187.130 | -76.66 | 39331.05 |
8563 | 2023.08.18 06:20 | s/l | 2233 | 0.10 | 185.036 | 185.036 | 187.136 | -76.66 | 39254.39 |
8564 | 2023.08.18 06:20 | s/l | 2237 | 0.10 | 185.023 | 185.023 | 187.123 | -79.62 | 39174.76 |
8565 | 2023.08.18 06:20 | s/l | 2238 | 0.10 | 184.991 | 184.991 | 187.091 | -79.62 | 39095.14 |
8566 | 2023.08.18 07:00 | sell | 2259 | 0.10 | 184.790 | 0.000 | 0.000 | ||
8567 | 2023.08.18 07:00 | modify | 2259 | 0.10 | 184.790 | 185.990 | 182.790 | ||
8568 | 2023.08.18 08:00 | sell | 2260 | 0.10 | 184.722 | 0.000 | 0.000 | ||
8569 | 2023.08.18 08:00 | modify | 2260 | 0.10 | 184.722 | 185.922 | 182.722 | ||
8570 | 2023.08.18 09:00 | sell | 2261 | 0.10 | 185.156 | 0.000 | 0.000 | ||
8571 | 2023.08.18 09:00 | modify | 2261 | 0.10 | 185.156 | 186.356 | 183.156 | ||
8572 | 2023.08.18 10:00 | sell | 2262 | 0.10 | 185.223 | 0.000 | 0.000 | ||
8573 | 2023.08.18 10:00 | modify | 2262 | 0.10 | 185.223 | 186.423 | 183.223 | ||
8574 | 2023.08.18 11:00 | sell | 2263 | 0.10 | 185.037 | 0.000 | 0.000 | ||
8575 | 2023.08.18 11:00 | modify | 2263 | 0.10 | 185.037 | 186.237 | 183.037 | ||
8576 | 2023.08.18 12:00 | sell | 2264 | 0.10 | 184.665 | 0.000 | 0.000 | ||
8577 | 2023.08.18 12:00 | modify | 2264 | 0.10 | 184.665 | 185.865 | 182.665 | ||
8578 | 2023.08.18 13:00 | sell | 2265 | 0.10 | 185.118 | 0.000 | 0.000 | ||
8579 | 2023.08.18 13:00 | modify | 2265 | 0.10 | 185.118 | 186.318 | 183.118 | ||
8580 | 2023.08.18 14:00 | sell | 2266 | 0.10 | 185.205 | 0.000 | 0.000 | ||
8581 | 2023.08.18 14:00 | modify | 2266 | 0.10 | 185.205 | 186.405 | 183.205 | ||
8582 | 2023.08.18 15:00 | sell | 2267 | 0.10 | 184.763 | 0.000 | 0.000 | ||
8583 | 2023.08.18 15:00 | modify | 2267 | 0.10 | 184.763 | 185.963 | 182.763 | ||
8584 | 2023.08.18 16:00 | sell | 2268 | 0.10 | 184.866 | 0.000 | 0.000 | ||
8585 | 2023.08.18 16:00 | modify | 2268 | 0.10 | 184.866 | 186.066 | 182.866 | ||
8586 | 2023.08.18 19:00 | sell | 2269 | 0.10 | 185.150 | 0.000 | 0.000 | ||
8587 | 2023.08.18 19:00 | modify | 2269 | 0.10 | 185.150 | 186.350 | 183.150 | ||
8588 | 2023.08.18 20:00 | close | 2242 | 0.10 | 185.147 | 187.178 | 183.978 | 54.25 | 39149.39 |
8589 | 2023.08.18 20:00 | sell | 2270 | 0.10 | 185.107 | 0.000 | 0.000 | ||
8590 | 2023.08.18 20:00 | modify | 2270 | 0.10 | 185.107 | 186.307 | 183.107 | ||
8591 | 2023.08.21 09:45 | modify | 2264 | 0.10 | 184.665 | 185.865 | 183.665 | ||
8592 | 2023.08.21 09:50 | modify | 2267 | 0.10 | 184.763 | 185.963 | 183.763 | ||
8593 | 2023.08.21 09:50 | modify | 2260 | 0.10 | 184.722 | 185.922 | 183.722 | ||
8594 | 2023.08.21 10:10 | modify | 2264 | 0.10 | 184.665 | 185.865 | 183.765 | ||
8595 | 2023.08.21 10:10 | modify | 2259 | 0.10 | 184.790 | 185.990 | 183.790 | ||
8596 | 2023.08.21 10:15 | s/l | 2264 | 0.10 | 185.865 | 185.865 | 183.765 | -82.17 | 39067.22 |
8597 | 2023.08.21 10:15 | modify | 2268 | 0.10 | 184.866 | 186.066 | 183.866 | ||
8598 | 2023.08.21 10:15 | modify | 2267 | 0.10 | 184.763 | 185.963 | 183.863 | ||
8599 | 2023.08.21 10:15 | modify | 2260 | 0.10 | 184.722 | 185.922 | 183.822 | ||
8600 | 2023.08.21 10:20 | s/l | 2260 | 0.10 | 185.922 | 185.922 | 183.822 | -82.17 | 38985.05 |
8601 | 2023.08.21 10:20 | modify | 2259 | 0.10 | 184.790 | 185.990 | 183.890 | ||
8602 | 2023.08.21 10:50 | s/l | 2267 | 0.10 | 185.963 | 185.963 | 183.863 | -82.17 | 38902.87 |
8603 | 2023.08.21 11:05 | modify | 2268 | 0.10 | 184.866 | 186.066 | 183.966 | ||
8604 | 2023.08.21 11:10 | s/l | 2259 | 0.10 | 185.990 | 185.990 | 183.890 | -82.17 | 38820.70 |
8605 | 2023.08.21 11:10 | modify | 2263 | 0.10 | 185.037 | 186.237 | 184.037 | ||
8606 | 2023.08.21 11:15 | s/l | 2268 | 0.10 | 186.066 | 186.066 | 183.966 | -82.17 | 38738.53 |
8607 | 2023.08.21 11:15 | modify | 2270 | 0.10 | 185.107 | 186.307 | 184.107 | ||
8608 | 2023.08.21 11:15 | modify | 2265 | 0.10 | 185.118 | 186.318 | 184.118 | ||
8609 | 2023.08.21 11:20 | modify | 2269 | 0.10 | 185.150 | 186.350 | 184.150 | ||
8610 | 2023.08.21 11:20 | modify | 2263 | 0.10 | 185.037 | 186.237 | 184.137 | ||
8611 | 2023.08.21 11:20 | modify | 2261 | 0.10 | 185.156 | 186.356 | 184.156 | ||
8612 | 2023.08.21 12:15 | modify | 2270 | 0.10 | 185.107 | 186.307 | 184.207 | ||
8613 | 2023.08.21 12:15 | modify | 2266 | 0.10 | 185.205 | 186.405 | 184.205 | ||
8614 | 2023.08.21 12:15 | modify | 2265 | 0.10 | 185.118 | 186.318 | 184.218 | ||
8615 | 2023.08.21 12:20 | s/l | 2263 | 0.10 | 186.237 | 186.237 | 184.137 | -82.17 | 38656.36 |
8616 | 2023.08.21 12:20 | modify | 2269 | 0.10 | 185.150 | 186.350 | 184.250 | ||
8617 | 2023.08.21 12:20 | modify | 2262 | 0.10 | 185.223 | 186.423 | 184.223 | ||
8618 | 2023.08.21 12:20 | modify | 2261 | 0.10 | 185.156 | 186.356 | 184.256 | ||
8619 | 2023.08.21 12:40 | modify | 2258 | 0.10 | 185.282 | 186.482 | 184.282 | ||
8620 | 2023.08.21 12:45 | s/l | 2265 | 0.10 | 186.318 | 186.318 | 184.218 | -82.17 | 38574.19 |
8621 | 2023.08.21 12:45 | s/l | 2269 | 0.10 | 186.350 | 186.350 | 184.250 | -82.17 | 38492.02 |
8622 | 2023.08.21 12:45 | s/l | 2270 | 0.10 | 186.307 | 186.307 | 184.207 | -82.18 | 38409.84 |
8623 | 2023.08.21 12:45 | modify | 2266 | 0.10 | 185.205 | 186.405 | 184.305 | ||
8624 | 2023.08.21 12:45 | modify | 2262 | 0.10 | 185.223 | 186.423 | 184.323 | ||
8625 | 2023.08.21 12:50 | s/l | 2261 | 0.10 | 186.356 | 186.356 | 184.256 | -82.17 | 38327.67 |
8626 | 2023.08.21 12:50 | s/l | 2262 | 0.10 | 186.423 | 186.423 | 184.323 | -82.17 | 38245.50 |
8627 | 2023.08.21 12:50 | s/l | 2266 | 0.10 | 186.405 | 186.405 | 184.305 | -82.17 | 38163.33 |
8628 | 2023.08.21 12:50 | modify | 2258 | 0.10 | 185.282 | 186.482 | 184.382 | ||
8629 | 2023.08.21 12:50 | modify | 2257 | 0.10 | 185.393 | 186.593 | 184.393 | ||
8630 | 2023.08.21 12:50 | modify | 2256 | 0.10 | 185.356 | 186.556 | 184.356 | ||
8631 | 2023.08.21 14:00 | buy | 2271 | 0.10 | 186.206 | 0.000 | 0.000 | ||
8632 | 2023.08.21 14:00 | modify | 2271 | 0.10 | 186.206 | 185.006 | 188.206 | ||
8633 | 2023.08.21 15:00 | buy | 2272 | 0.10 | 186.238 | 0.000 | 0.000 | ||
8634 | 2023.08.21 15:00 | modify | 2272 | 0.10 | 186.238 | 185.038 | 188.238 | ||
8635 | 2023.08.21 16:00 | buy | 2273 | 0.10 | 186.299 | 0.000 | 0.000 | ||
8636 | 2023.08.21 16:00 | modify | 2273 | 0.10 | 186.299 | 185.099 | 188.299 | ||
8637 | 2023.08.21 16:26 | s/l | 2258 | 0.10 | 186.482 | 186.482 | 184.382 | -82.17 | 38081.15 |
8638 | 2023.08.21 16:26 | modify | 2256 | 0.10 | 185.356 | 186.556 | 184.456 | ||
8639 | 2023.08.21 16:50 | modify | 2257 | 0.10 | 185.393 | 186.593 | 184.493 | ||
8640 | 2023.08.21 17:00 | buy | 2274 | 0.10 | 186.517 | 0.000 | 0.000 | ||
8641 | 2023.08.21 17:00 | modify | 2274 | 0.10 | 186.517 | 185.317 | 188.517 | ||
8642 | 2023.08.21 18:00 | buy | 2275 | 0.10 | 186.484 | 0.000 | 0.000 | ||
8643 | 2023.08.21 18:00 | modify | 2275 | 0.10 | 186.484 | 185.284 | 188.484 | ||
8644 | 2023.08.21 19:00 | buy | 2276 | 0.10 | 186.519 | 0.000 | 0.000 | ||
8645 | 2023.08.21 19:00 | modify | 2276 | 0.10 | 186.519 | 185.319 | 188.519 | ||
8646 | 2023.08.21 19:15 | s/l | 2256 | 0.10 | 186.556 | 186.556 | 184.456 | -82.17 | 37998.98 |
8647 | 2023.08.21 19:20 | s/l | 2257 | 0.10 | 186.593 | 186.593 | 184.493 | -82.18 | 37916.80 |
8648 | 2023.08.21 19:20 | modify | 2255 | 0.10 | 185.598 | 186.798 | 184.598 | ||
8649 | 2023.08.21 19:20 | modify | 2253 | 0.10 | 185.593 | 186.793 | 184.593 | ||
8650 | 2023.08.21 19:45 | modify | 2254 | 0.10 | 185.650 | 186.850 | 184.650 | ||
8651 | 2023.08.21 19:50 | modify | 2253 | 0.10 | 185.593 | 186.793 | 184.693 | ||
8652 | 2023.08.21 20:00 | buy | 2277 | 0.10 | 186.606 | 0.000 | 0.000 | ||
8653 | 2023.08.21 20:00 | modify | 2277 | 0.10 | 186.606 | 185.406 | 188.606 | ||
8654 | 2023.08.21 21:00 | buy | 2278 | 0.10 | 186.518 | 0.000 | 0.000 | ||
8655 | 2023.08.21 21:00 | modify | 2278 | 0.10 | 186.518 | 185.318 | 188.518 | ||
8656 | 2023.08.21 22:00 | buy | 2279 | 0.10 | 186.533 | 0.000 | 0.000 | ||
8657 | 2023.08.21 22:00 | modify | 2279 | 0.10 | 186.533 | 185.333 | 188.533 | ||
8658 | 2023.08.21 23:00 | buy | 2280 | 0.10 | 186.514 | 0.000 | 0.000 | ||
8659 | 2023.08.21 23:00 | modify | 2280 | 0.10 | 186.514 | 185.314 | 188.514 | ||
8660 | 2023.08.22 00:00 | buy | 2281 | 0.10 | 186.642 | 0.000 | 0.000 | ||
8661 | 2023.08.22 00:00 | modify | 2281 | 0.10 | 186.642 | 185.442 | 188.642 | ||
8662 | 2023.08.22 00:10 | modify | 2255 | 0.10 | 185.598 | 186.798 | 184.698 | ||
8663 | 2023.08.22 00:10 | modify | 2251 | 0.10 | 185.701 | 186.901 | 184.701 | ||
8664 | 2023.08.22 00:15 | modify | 2254 | 0.10 | 185.650 | 186.850 | 184.750 | ||
8665 | 2023.08.22 00:15 | modify | 2252 | 0.10 | 185.735 | 186.935 | 184.735 | ||
8666 | 2023.08.22 00:15 | modify | 2248 | 0.10 | 185.714 | 186.914 | 184.714 | ||
8667 | 2023.08.22 00:20 | s/l | 2253 | 0.10 | 186.793 | 186.793 | 184.693 | -83.74 | 37833.06 |
8668 | 2023.08.22 00:20 | s/l | 2255 | 0.10 | 186.798 | 186.798 | 184.698 | -83.74 | 37749.32 |
8669 | 2023.08.22 01:00 | buy | 2282 | 0.10 | 186.645 | 0.000 | 0.000 | ||
8670 | 2023.08.22 01:00 | modify | 2282 | 0.10 | 186.645 | 185.445 | 188.645 | ||
8671 | 2023.08.22 02:00 | buy | 2283 | 0.10 | 186.570 | 0.000 | 0.000 | ||
8672 | 2023.08.22 02:00 | modify | 2283 | 0.10 | 186.570 | 185.370 | 188.570 | ||
8673 | 2023.08.22 03:00 | buy | 2284 | 0.10 | 186.533 | 0.000 | 0.000 | ||
8674 | 2023.08.22 03:00 | modify | 2284 | 0.10 | 186.533 | 185.333 | 188.533 | ||
8675 | 2023.08.22 04:00 | buy | 2285 | 0.10 | 186.549 | 0.000 | 0.000 | ||
8676 | 2023.08.22 04:00 | modify | 2285 | 0.10 | 186.549 | 185.349 | 188.549 | ||
8677 | 2023.08.22 07:00 | buy | 2286 | 0.10 | 186.529 | 0.000 | 0.000 | ||
8678 | 2023.08.22 07:00 | modify | 2286 | 0.10 | 186.529 | 185.329 | 188.529 | ||
8679 | 2023.08.22 08:00 | buy | 2287 | 0.10 | 186.554 | 0.000 | 0.000 | ||
8680 | 2023.08.22 08:00 | modify | 2287 | 0.10 | 186.554 | 185.354 | 188.554 | ||
8681 | 2023.08.22 09:00 | close | 2243 | 0.10 | 186.158 | 187.294 | 184.094 | -9.01 | 37740.30 |
8682 | 2023.08.22 09:00 | sell | 2288 | 0.10 | 186.118 | 0.000 | 0.000 | ||
8683 | 2023.08.22 09:00 | modify | 2288 | 0.10 | 186.118 | 187.318 | 184.118 | ||
8684 | 2023.08.22 10:00 | close | 2244 | 0.10 | 186.217 | 187.379 | 184.179 | -7.26 | 37733.04 |
8685 | 2023.08.22 10:00 | sell | 2289 | 0.10 | 186.177 | 0.000 | 0.000 | ||
8686 | 2023.08.22 10:00 | modify | 2289 | 0.10 | 186.177 | 187.377 | 184.177 | ||
8687 | 2023.08.22 11:00 | close | 2248 | 0.10 | 186.010 | 186.914 | 184.714 | -24.59 | 37708.45 |
8688 | 2023.08.22 11:00 | sell | 2290 | 0.10 | 185.970 | 0.000 | 0.000 | ||
8689 | 2023.08.22 11:00 | modify | 2290 | 0.10 | 185.970 | 187.170 | 183.970 | ||
8690 | 2023.08.22 12:00 | close | 2249 | 0.10 | 186.135 | 187.047 | 183.847 | -24.05 | 37684.40 |
8691 | 2023.08.22 12:00 | sell | 2291 | 0.10 | 186.095 | 0.000 | 0.000 | ||
8692 | 2023.08.22 12:00 | modify | 2291 | 0.10 | 186.095 | 187.295 | 184.095 | ||
8693 | 2023.08.22 13:00 | close | 2250 | 0.10 | 186.014 | 187.035 | 183.835 | -16.74 | 37667.65 |
8694 | 2023.08.22 13:00 | sell | 2292 | 0.10 | 185.974 | 0.000 | 0.000 | ||
8695 | 2023.08.22 13:00 | modify | 2292 | 0.10 | 185.974 | 187.174 | 183.974 | ||
8696 | 2023.08.22 14:00 | close | 2251 | 0.10 | 185.868 | 186.901 | 184.701 | -15.93 | 37651.72 |
8697 | 2023.08.22 14:00 | sell | 2293 | 0.10 | 185.828 | 0.000 | 0.000 | ||
8698 | 2023.08.22 14:00 | modify | 2293 | 0.10 | 185.828 | 187.028 | 183.828 | ||
8699 | 2023.08.22 14:50 | modify | 2282 | 0.10 | 186.645 | 185.445 | 187.645 | ||
8700 | 2023.08.22 14:50 | modify | 2281 | 0.10 | 186.642 | 185.442 | 187.642 | ||
8701 | 2023.08.22 15:00 | close | 2252 | 0.10 | 185.758 | 186.935 | 184.735 | -4.68 | 37647.04 |
8702 | 2023.08.22 15:00 | sell | 2294 | 0.10 | 185.718 | 0.000 | 0.000 | ||
8703 | 2023.08.22 15:00 | modify | 2294 | 0.10 | 185.718 | 186.918 | 183.718 | ||
8704 | 2023.08.22 15:20 | modify | 2277 | 0.10 | 186.606 | 185.406 | 187.606 | ||
8705 | 2023.08.22 16:00 | close | 2254 | 0.10 | 185.643 | 186.850 | 184.750 | -2.67 | 37644.37 |
8706 | 2023.08.22 16:00 | sell | 2295 | 0.10 | 185.603 | 0.000 | 0.000 | ||
8707 | 2023.08.22 16:00 | modify | 2295 | 0.10 | 185.603 | 186.803 | 183.603 | ||
8708 | 2023.08.22 16:02 | modify | 2287 | 0.10 | 186.554 | 185.354 | 187.554 | ||
8709 | 2023.08.22 16:02 | modify | 2285 | 0.10 | 186.549 | 185.349 | 187.549 | ||
8710 | 2023.08.22 16:02 | modify | 2283 | 0.10 | 186.570 | 185.370 | 187.570 | ||
8711 | 2023.08.22 16:02 | modify | 2282 | 0.10 | 186.645 | 185.445 | 187.545 | ||
8712 | 2023.08.22 16:02 | modify | 2281 | 0.10 | 186.642 | 185.442 | 187.542 | ||
8713 | 2023.08.22 16:07 | modify | 2286 | 0.10 | 186.529 | 185.329 | 187.529 | ||
8714 | 2023.08.22 16:07 | modify | 2284 | 0.10 | 186.533 | 185.333 | 187.533 | ||
8715 | 2023.08.22 16:07 | modify | 2279 | 0.10 | 186.533 | 185.333 | 187.533 | ||
8716 | 2023.08.22 17:00 | close | 2271 | 0.10 | 185.718 | 185.006 | 188.206 | -31.79 | 37612.57 |
8717 | 2023.08.22 17:00 | sell | 2296 | 0.10 | 185.718 | 0.000 | 0.000 | ||
8718 | 2023.08.22 17:00 | modify | 2296 | 0.10 | 185.718 | 186.918 | 183.718 | ||
8719 | 2023.08.22 18:00 | close | 2272 | 0.10 | 185.676 | 185.038 | 188.238 | -36.77 | 37575.80 |
8720 | 2023.08.22 18:00 | sell | 2297 | 0.10 | 185.676 | 0.000 | 0.000 | ||
8721 | 2023.08.22 18:00 | modify | 2297 | 0.10 | 185.676 | 186.876 | 183.676 | ||
8722 | 2023.08.22 19:00 | close | 2273 | 0.10 | 185.788 | 185.099 | 188.299 | -33.33 | 37542.46 |
8723 | 2023.08.22 19:00 | sell | 2298 | 0.10 | 185.788 | 0.000 | 0.000 | ||
8724 | 2023.08.22 19:00 | modify | 2298 | 0.10 | 185.788 | 186.988 | 183.788 | ||
8725 | 2023.08.22 20:00 | close | 2274 | 0.10 | 185.708 | 185.317 | 188.517 | -53.36 | 37489.10 |
8726 | 2023.08.22 20:00 | sell | 2299 | 0.10 | 185.708 | 0.000 | 0.000 | ||
8727 | 2023.08.22 20:00 | modify | 2299 | 0.10 | 185.708 | 186.908 | 183.708 | ||
8728 | 2023.08.22 21:00 | close | 2275 | 0.10 | 185.708 | 185.284 | 188.484 | -51.14 | 37437.96 |
8729 | 2023.08.22 21:00 | sell | 2300 | 0.10 | 185.708 | 0.000 | 0.000 | ||
8730 | 2023.08.22 21:00 | modify | 2300 | 0.10 | 185.708 | 186.908 | 183.708 | ||
8731 | 2023.08.22 21:20 | modify | 2280 | 0.10 | 186.514 | 185.314 | 187.514 | ||
8732 | 2023.08.22 21:20 | modify | 2278 | 0.10 | 186.518 | 185.318 | 187.518 | ||
8733 | 2023.08.22 21:20 | modify | 2277 | 0.10 | 186.606 | 185.406 | 187.506 | ||
8734 | 2023.08.22 21:20 | modify | 2276 | 0.10 | 186.519 | 185.319 | 187.519 | ||
8735 | 2023.08.22 22:00 | close | 2276 | 0.10 | 185.636 | 185.319 | 187.519 | -58.32 | 37379.63 |
8736 | 2023.08.22 22:00 | sell | 2301 | 0.10 | 185.636 | 0.000 | 0.000 | ||
8737 | 2023.08.22 22:00 | modify | 2301 | 0.10 | 185.636 | 186.836 | 183.636 | ||
8738 | 2023.08.22 23:00 | close | 2277 | 0.10 | 185.610 | 185.406 | 187.506 | -65.91 | 37313.72 |
8739 | 2023.08.22 23:00 | sell | 2302 | 0.10 | 185.610 | 0.000 | 0.000 | ||
8740 | 2023.08.22 23:00 | modify | 2302 | 0.10 | 185.610 | 186.810 | 183.610 | ||
8741 | 2023.08.23 00:00 | close | 2278 | 0.10 | 185.585 | 185.318 | 187.518 | -60.70 | 37253.02 |
8742 | 2023.08.23 00:00 | sell | 2303 | 0.10 | 185.585 | 0.000 | 0.000 | ||
8743 | 2023.08.23 00:00 | modify | 2303 | 0.10 | 185.585 | 186.785 | 183.585 | ||
8744 | 2023.08.23 01:00 | close | 2279 | 0.10 | 185.484 | 185.333 | 187.533 | -68.49 | 37184.53 |
8745 | 2023.08.23 01:00 | sell | 2304 | 0.10 | 185.484 | 0.000 | 0.000 | ||
8746 | 2023.08.23 01:00 | modify | 2304 | 0.10 | 185.484 | 186.684 | 183.484 | ||
8747 | 2023.08.23 01:02 | s/l | 2281 | 0.10 | 185.442 | 185.442 | 187.542 | -79.61 | 37104.92 |
8748 | 2023.08.23 01:02 | s/l | 2282 | 0.10 | 185.445 | 185.445 | 187.545 | -79.61 | 37025.31 |
8749 | 2023.08.23 01:02 | modify | 2287 | 0.10 | 186.554 | 185.354 | 187.454 | ||
8750 | 2023.08.23 01:02 | modify | 2286 | 0.10 | 186.529 | 185.329 | 187.429 | ||
8751 | 2023.08.23 01:02 | modify | 2285 | 0.10 | 186.549 | 185.349 | 187.449 | ||
8752 | 2023.08.23 01:02 | modify | 2284 | 0.10 | 186.533 | 185.333 | 187.433 | ||
8753 | 2023.08.23 01:02 | modify | 2283 | 0.10 | 186.570 | 185.370 | 187.470 | ||
8754 | 2023.08.23 01:02 | modify | 2280 | 0.10 | 186.514 | 185.314 | 187.414 | ||
8755 | 2023.08.23 02:00 | sell | 2305 | 0.10 | 185.549 | 0.000 | 0.000 | ||
8756 | 2023.08.23 02:00 | modify | 2305 | 0.10 | 185.549 | 186.749 | 183.549 | ||
8757 | 2023.08.23 03:00 | sell | 2306 | 0.10 | 185.595 | 0.000 | 0.000 | ||
8758 | 2023.08.23 03:00 | modify | 2306 | 0.10 | 185.595 | 186.795 | 183.595 | ||
8759 | 2023.08.23 04:00 | close | 2280 | 0.10 | 185.665 | 185.314 | 187.414 | -55.05 | 36970.26 |
8760 | 2023.08.23 04:00 | sell | 2307 | 0.10 | 185.665 | 0.000 | 0.000 | ||
8761 | 2023.08.23 04:00 | modify | 2307 | 0.10 | 185.665 | 186.865 | 183.665 | ||
8762 | 2023.08.23 05:00 | close | 2283 | 0.10 | 185.694 | 185.370 | 187.470 | -57.86 | 36912.40 |
8763 | 2023.08.23 05:00 | sell | 2308 | 0.10 | 185.694 | 0.000 | 0.000 | ||
8764 | 2023.08.23 05:00 | modify | 2308 | 0.10 | 185.694 | 186.894 | 183.694 | ||
8765 | 2023.08.23 07:00 | close | 2284 | 0.10 | 185.781 | 185.333 | 187.433 | -49.52 | 36862.87 |
8766 | 2023.08.23 07:00 | buy | 2309 | 0.10 | 185.821 | 0.000 | 0.000 | ||
8767 | 2023.08.23 07:00 | modify | 2309 | 0.10 | 185.821 | 184.621 | 187.821 | ||
8768 | 2023.08.23 07:40 | s/l | 2285 | 0.10 | 185.349 | 185.349 | 187.449 | -79.62 | 36783.25 |
8769 | 2023.08.23 07:40 | s/l | 2286 | 0.10 | 185.329 | 185.329 | 187.429 | -79.61 | 36703.64 |
8770 | 2023.08.23 07:40 | s/l | 2287 | 0.10 | 185.354 | 185.354 | 187.454 | -79.61 | 36624.02 |
8771 | 2023.08.23 07:46 | modify | 2309 | 0.10 | 185.821 | 184.621 | 186.821 | ||
8772 | 2023.08.23 08:00 | sell | 2310 | 0.10 | 184.937 | 0.000 | 0.000 | ||
8773 | 2023.08.23 08:00 | modify | 2310 | 0.10 | 184.937 | 186.137 | 182.937 | ||
8774 | 2023.08.23 08:40 | modify | 2309 | 0.10 | 185.821 | 184.621 | 186.721 | ||
8775 | 2023.08.23 08:45 | s/l | 2309 | 0.10 | 184.621 | 184.621 | 186.721 | -80.60 | 36543.42 |
8776 | 2023.08.23 08:50 | t/p | 2289 | 0.10 | 184.177 | 187.377 | 184.177 | 132.76 | 36676.18 |
8777 | 2023.08.23 09:00 | sell | 2311 | 0.10 | 184.289 | 0.000 | 0.000 | ||
8778 | 2023.08.23 09:00 | modify | 2311 | 0.10 | 184.289 | 185.489 | 182.289 | ||
8779 | 2023.08.23 09:15 | t/p | 2288 | 0.10 | 184.118 | 187.318 | 184.118 | 132.76 | 36808.94 |
8780 | 2023.08.23 09:15 | t/p | 2291 | 0.10 | 184.095 | 187.295 | 184.095 | 132.77 | 36941.71 |
8781 | 2023.08.23 09:20 | t/p | 2290 | 0.10 | 183.970 | 187.170 | 183.970 | 132.76 | 37074.47 |
8782 | 2023.08.23 09:20 | t/p | 2292 | 0.10 | 183.974 | 187.174 | 183.974 | 132.77 | 37207.24 |
8783 | 2023.08.23 10:00 | sell | 2312 | 0.10 | 183.861 | 0.000 | 0.000 | ||
8784 | 2023.08.23 10:00 | modify | 2312 | 0.10 | 183.861 | 185.061 | 181.861 | ||
8785 | 2023.08.23 10:45 | t/p | 2293 | 0.10 | 183.828 | 187.028 | 183.828 | 132.76 | 37340.00 |
8786 | 2023.08.23 10:45 | t/p | 2298 | 0.10 | 183.788 | 186.988 | 183.788 | 132.77 | 37472.76 |
8787 | 2023.08.23 10:50 | t/p | 2294 | 0.10 | 183.718 | 186.918 | 183.718 | 132.76 | 37605.52 |
8788 | 2023.08.23 10:50 | t/p | 2296 | 0.10 | 183.718 | 186.918 | 183.718 | 132.76 | 37738.28 |
8789 | 2023.08.23 10:50 | t/p | 2297 | 0.10 | 183.676 | 186.876 | 183.676 | 132.76 | 37871.04 |
8790 | 2023.08.23 10:50 | t/p | 2299 | 0.10 | 183.708 | 186.908 | 183.708 | 132.76 | 38003.80 |
8791 | 2023.08.23 10:50 | t/p | 2300 | 0.10 | 183.708 | 186.908 | 183.708 | 132.76 | 38136.56 |
8792 | 2023.08.23 10:50 | t/p | 2308 | 0.10 | 183.694 | 186.894 | 183.694 | 134.33 | 38270.89 |
8793 | 2023.08.23 11:00 | sell | 2313 | 0.10 | 183.691 | 0.000 | 0.000 | ||
8794 | 2023.08.23 11:00 | modify | 2313 | 0.10 | 183.691 | 184.891 | 181.691 | ||
8795 | 2023.08.23 11:15 | t/p | 2307 | 0.10 | 183.665 | 186.865 | 183.665 | 134.33 | 38405.22 |
8796 | 2023.08.23 11:20 | t/p | 2295 | 0.10 | 183.603 | 186.803 | 183.603 | 132.76 | 38537.98 |
8797 | 2023.08.23 11:20 | t/p | 2301 | 0.10 | 183.636 | 186.836 | 183.636 | 132.77 | 38670.75 |
8798 | 2023.08.23 11:20 | t/p | 2302 | 0.10 | 183.610 | 186.810 | 183.610 | 132.76 | 38803.51 |
8799 | 2023.08.23 11:20 | t/p | 2303 | 0.10 | 183.585 | 186.785 | 183.585 | 134.33 | 38937.84 |
8800 | 2023.08.23 11:20 | t/p | 2305 | 0.10 | 183.549 | 186.749 | 183.549 | 134.33 | 39072.17 |
8801 | 2023.08.23 11:20 | t/p | 2306 | 0.10 | 183.595 | 186.795 | 183.595 | 134.33 | 39206.50 |
8802 | 2023.08.23 12:00 | sell | 2314 | 0.10 | 183.667 | 0.000 | 0.000 | ||
8803 | 2023.08.23 12:00 | modify | 2314 | 0.10 | 183.667 | 184.867 | 181.667 | ||
8804 | 2023.08.23 13:00 | sell | 2315 | 0.10 | 183.746 | 0.000 | 0.000 | ||
8805 | 2023.08.23 13:00 | modify | 2315 | 0.10 | 183.746 | 184.946 | 181.746 | ||
8806 | 2023.08.23 13:50 | t/p | 2304 | 0.10 | 183.484 | 186.684 | 183.484 | 134.34 | 39340.84 |
8807 | 2023.08.23 14:00 | sell | 2316 | 0.10 | 183.503 | 0.000 | 0.000 | ||
8808 | 2023.08.23 14:00 | modify | 2316 | 0.10 | 183.503 | 184.703 | 181.503 | ||
8809 | 2023.08.23 15:00 | sell | 2317 | 0.10 | 183.590 | 0.000 | 0.000 | ||
8810 | 2023.08.23 15:00 | modify | 2317 | 0.10 | 183.590 | 184.790 | 181.590 | ||
8811 | 2023.08.23 16:00 | sell | 2318 | 0.10 | 183.854 | 0.000 | 0.000 | ||
8812 | 2023.08.23 16:00 | modify | 2318 | 0.10 | 183.854 | 185.054 | 181.854 | ||
8813 | 2023.08.23 17:00 | sell | 2319 | 0.10 | 183.967 | 0.000 | 0.000 | ||
8814 | 2023.08.23 17:00 | modify | 2319 | 0.10 | 183.967 | 185.167 | 181.967 | ||
8815 | 2023.08.23 18:00 | sell | 2320 | 0.10 | 184.198 | 0.000 | 0.000 | ||
8816 | 2023.08.23 18:00 | modify | 2320 | 0.10 | 184.198 | 185.398 | 182.198 | ||
8817 | 2023.08.23 19:00 | sell | 2321 | 0.10 | 184.104 | 0.000 | 0.000 | ||
8818 | 2023.08.23 19:00 | modify | 2321 | 0.10 | 184.104 | 185.304 | 182.104 | ||
8819 | 2023.08.24 02:00 | buy | 2322 | 0.10 | 184.292 | 0.000 | 0.000 | ||
8820 | 2023.08.24 02:00 | modify | 2322 | 0.10 | 184.292 | 183.092 | 186.292 | ||
8821 | 2023.08.24 03:00 | buy | 2323 | 0.10 | 184.386 | 0.000 | 0.000 | ||
8822 | 2023.08.24 03:00 | modify | 2323 | 0.10 | 184.386 | 183.186 | 186.386 | ||
8823 | 2023.08.24 04:00 | buy | 2324 | 0.10 | 184.381 | 0.000 | 0.000 | ||
8824 | 2023.08.24 04:00 | modify | 2324 | 0.10 | 184.381 | 183.181 | 186.381 | ||
8825 | 2023.08.24 04:40 | modify | 2316 | 0.10 | 183.503 | 184.703 | 182.503 | ||
8826 | 2023.08.24 04:45 | modify | 2317 | 0.10 | 183.590 | 184.790 | 182.590 | ||
8827 | 2023.08.24 04:45 | modify | 2316 | 0.10 | 183.503 | 184.703 | 182.603 | ||
8828 | 2023.08.24 04:50 | modify | 2314 | 0.10 | 183.667 | 184.867 | 182.667 | ||
8829 | 2023.08.24 05:00 | buy | 2325 | 0.10 | 184.662 | 0.000 | 0.000 | ||
8830 | 2023.08.24 05:00 | modify | 2325 | 0.10 | 184.662 | 183.462 | 186.662 | ||
8831 | 2023.08.24 05:15 | s/l | 2316 | 0.10 | 184.703 | 184.703 | 182.603 | -85.31 | 39255.52 |
8832 | 2023.08.24 05:15 | modify | 2317 | 0.10 | 183.590 | 184.790 | 182.690 | ||
8833 | 2023.08.24 05:15 | modify | 2313 | 0.10 | 183.691 | 184.891 | 182.691 | ||
8834 | 2023.08.24 05:45 | modify | 2315 | 0.10 | 183.746 | 184.946 | 182.746 | ||
8835 | 2023.08.24 05:50 | modify | 2314 | 0.10 | 183.667 | 184.867 | 182.767 | ||
8836 | 2023.08.24 06:00 | buy | 2326 | 0.10 | 184.752 | 0.000 | 0.000 | ||
8837 | 2023.08.24 06:00 | modify | 2326 | 0.10 | 184.752 | 183.552 | 186.752 | ||
8838 | 2023.08.24 06:07 | s/l | 2317 | 0.10 | 184.790 | 184.790 | 182.690 | -85.31 | 39170.21 |
8839 | 2023.08.24 06:07 | modify | 2313 | 0.10 | 183.691 | 184.891 | 182.791 | ||
8840 | 2023.08.24 08:00 | buy | 2327 | 0.10 | 184.610 | 0.000 | 0.000 | ||
8841 | 2023.08.24 08:00 | modify | 2327 | 0.10 | 184.610 | 183.410 | 186.610 | ||
8842 | 2023.08.24 09:00 | buy | 2328 | 0.10 | 184.522 | 0.000 | 0.000 | ||
8843 | 2023.08.24 09:00 | modify | 2328 | 0.10 | 184.522 | 183.322 | 186.522 | ||
8844 | 2023.08.24 19:50 | modify | 2326 | 0.10 | 184.752 | 183.552 | 185.752 | ||
8845 | 2023.08.24 19:59 | modify | 2326 | 0.10 | 184.752 | 183.552 | 185.652 | ||
8846 | 2023.08.24 19:59 | modify | 2325 | 0.10 | 184.662 | 183.462 | 185.662 | ||
8847 | 2023.08.24 20:50 | modify | 2327 | 0.10 | 184.610 | 183.410 | 185.610 | ||
8848 | 2023.08.25 02:45 | s/l | 2326 | 0.10 | 183.552 | 183.552 | 185.652 | -79.62 | 39090.59 |
8849 | 2023.08.25 02:45 | modify | 2325 | 0.10 | 184.662 | 183.462 | 185.562 | ||
8850 | 2023.08.25 02:50 | modify | 2328 | 0.10 | 184.522 | 183.322 | 185.522 | ||
8851 | 2023.08.25 02:50 | modify | 2327 | 0.10 | 184.610 | 183.410 | 185.510 | ||
8852 | 2023.08.25 03:15 | s/l | 2325 | 0.10 | 183.462 | 183.462 | 185.562 | -79.61 | 39010.97 |
8853 | 2023.08.25 03:20 | s/l | 2327 | 0.10 | 183.410 | 183.410 | 185.510 | -79.62 | 38931.35 |
8854 | 2023.08.25 03:20 | modify | 2328 | 0.10 | 184.522 | 183.322 | 185.422 | ||
8855 | 2023.08.25 03:20 | modify | 2324 | 0.10 | 184.381 | 183.181 | 185.381 | ||
8856 | 2023.08.25 03:20 | modify | 2323 | 0.10 | 184.386 | 183.186 | 185.386 | ||
8857 | 2023.08.25 18:00 | buy | 2329 | 0.10 | 184.166 | 0.000 | 0.000 | ||
8858 | 2023.08.25 18:00 | modify | 2329 | 0.10 | 184.166 | 182.966 | 186.166 | ||
8859 | 2023.08.25 19:00 | buy | 2330 | 0.10 | 184.326 | 0.000 | 0.000 | ||
8860 | 2023.08.25 19:00 | modify | 2330 | 0.10 | 184.326 | 183.126 | 186.326 | ||
8861 | 2023.08.25 20:00 | buy | 2331 | 0.10 | 184.272 | 0.000 | 0.000 | ||
8862 | 2023.08.25 20:00 | modify | 2331 | 0.10 | 184.272 | 183.072 | 186.272 | ||
8863 | 2023.08.27 21:00 | buy | 2332 | 0.10 | 184.151 | 0.000 | 0.000 | ||
8864 | 2023.08.27 21:00 | modify | 2332 | 0.10 | 184.151 | 182.951 | 186.151 | ||
8865 | 2023.08.27 22:00 | buy | 2333 | 0.10 | 184.211 | 0.000 | 0.000 | ||
8866 | 2023.08.27 22:00 | modify | 2333 | 0.10 | 184.211 | 183.011 | 186.211 | ||
8867 | 2023.08.27 23:00 | buy | 2334 | 0.10 | 184.366 | 0.000 | 0.000 | ||
8868 | 2023.08.27 23:00 | modify | 2334 | 0.10 | 184.366 | 183.166 | 186.366 | ||
8869 | 2023.08.28 00:00 | buy | 2335 | 0.10 | 184.519 | 0.000 | 0.000 | ||
8870 | 2023.08.28 00:00 | modify | 2335 | 0.10 | 184.519 | 183.319 | 186.519 | ||
8871 | 2023.08.28 01:00 | buy | 2336 | 0.10 | 184.554 | 0.000 | 0.000 | ||
8872 | 2023.08.28 01:00 | modify | 2336 | 0.10 | 184.554 | 183.354 | 186.554 | ||
8873 | 2023.08.28 02:00 | buy | 2337 | 0.10 | 184.563 | 0.000 | 0.000 | ||
8874 | 2023.08.28 02:00 | modify | 2337 | 0.10 | 184.563 | 183.363 | 186.563 | ||
8875 | 2023.08.28 03:00 | buy | 2338 | 0.10 | 184.642 | 0.000 | 0.000 | ||
8876 | 2023.08.28 03:00 | modify | 2338 | 0.10 | 184.642 | 183.442 | 186.642 | ||
8877 | 2023.08.28 04:00 | buy | 2339 | 0.10 | 184.569 | 0.000 | 0.000 | ||
8878 | 2023.08.28 04:00 | modify | 2339 | 0.10 | 184.569 | 183.369 | 186.569 | ||
8879 | 2023.08.28 05:00 | close | 2310 | 0.10 | 184.582 | 186.137 | 182.937 | 15.98 | 38947.33 |
8880 | 2023.08.28 05:00 | buy | 2340 | 0.10 | 184.582 | 0.000 | 0.000 | ||
8881 | 2023.08.28 05:00 | modify | 2340 | 0.10 | 184.582 | 183.382 | 186.582 | ||
8882 | 2023.08.28 06:00 | close | 2311 | 0.10 | 184.485 | 185.489 | 182.289 | -21.02 | 38926.32 |
8883 | 2023.08.28 06:00 | buy | 2341 | 0.10 | 184.485 | 0.000 | 0.000 | ||
8884 | 2023.08.28 06:00 | modify | 2341 | 0.10 | 184.485 | 183.285 | 186.485 | ||
8885 | 2023.08.28 07:00 | close | 2312 | 0.10 | 184.499 | 185.061 | 181.861 | -50.71 | 38875.61 |
8886 | 2023.08.28 07:00 | buy | 2342 | 0.10 | 184.499 | 0.000 | 0.000 | ||
8887 | 2023.08.28 07:00 | modify | 2342 | 0.10 | 184.499 | 183.299 | 186.499 | ||
8888 | 2023.08.28 08:00 | close | 2313 | 0.10 | 184.307 | 184.891 | 182.791 | -49.24 | 38826.38 |
8889 | 2023.08.28 08:00 | buy | 2343 | 0.10 | 184.307 | 0.000 | 0.000 | ||
8890 | 2023.08.28 08:00 | modify | 2343 | 0.10 | 184.307 | 183.107 | 186.307 | ||
8891 | 2023.08.28 16:00 | close | 2314 | 0.10 | 184.359 | 184.867 | 182.767 | -54.34 | 38772.04 |
8892 | 2023.08.28 16:00 | sell | 2344 | 0.10 | 184.319 | 0.000 | 0.000 | ||
8893 | 2023.08.28 16:00 | modify | 2344 | 0.10 | 184.319 | 185.519 | 182.319 | ||
8894 | 2023.08.28 19:00 | close | 2315 | 0.10 | 184.665 | 184.946 | 182.746 | -69.58 | 38702.47 |
8895 | 2023.08.28 19:00 | buy | 2345 | 0.10 | 184.665 | 0.000 | 0.000 | ||
8896 | 2023.08.28 19:00 | modify | 2345 | 0.10 | 184.665 | 183.465 | 186.665 | ||
8897 | 2023.08.28 20:00 | close | 2318 | 0.10 | 184.701 | 185.054 | 181.854 | -64.75 | 38637.72 |
8898 | 2023.08.28 20:00 | buy | 2346 | 0.10 | 184.701 | 0.000 | 0.000 | ||
8899 | 2023.08.28 20:00 | modify | 2346 | 0.10 | 184.701 | 183.501 | 186.701 | ||
8900 | 2023.08.28 21:00 | close | 2319 | 0.10 | 184.666 | 185.167 | 181.967 | -54.81 | 38582.92 |
8901 | 2023.08.28 21:00 | buy | 2347 | 0.10 | 184.666 | 0.000 | 0.000 | ||
8902 | 2023.08.28 21:00 | modify | 2347 | 0.10 | 184.666 | 183.466 | 186.666 | ||
8903 | 2023.08.28 22:00 | close | 2320 | 0.10 | 184.664 | 185.398 | 182.198 | -39.16 | 38543.76 |
8904 | 2023.08.28 22:00 | buy | 2348 | 0.10 | 184.664 | 0.000 | 0.000 | ||
8905 | 2023.08.28 22:00 | modify | 2348 | 0.10 | 184.664 | 183.464 | 186.664 | ||
8906 | 2023.08.28 23:00 | close | 2321 | 0.10 | 184.653 | 185.304 | 182.104 | -44.74 | 38499.03 |
8907 | 2023.08.28 23:00 | buy | 2349 | 0.10 | 184.653 | 0.000 | 0.000 | ||
8908 | 2023.08.28 23:00 | modify | 2349 | 0.10 | 184.653 | 183.453 | 186.653 | ||
8909 | 2023.08.29 00:00 | close | 2322 | 0.10 | 184.696 | 183.092 | 186.292 | 30.10 | 38529.13 |
8910 | 2023.08.29 00:00 | buy | 2350 | 0.10 | 184.736 | 0.000 | 0.000 | ||
8911 | 2023.08.29 00:00 | modify | 2350 | 0.10 | 184.736 | 183.536 | 186.736 | ||
8912 | 2023.08.29 01:00 | close | 2323 | 0.10 | 184.733 | 183.186 | 185.386 | 26.27 | 38555.40 |
8913 | 2023.08.29 01:00 | buy | 2351 | 0.10 | 184.773 | 0.000 | 0.000 | ||
8914 | 2023.08.29 01:00 | modify | 2351 | 0.10 | 184.773 | 183.573 | 186.773 | ||
8915 | 2023.08.29 02:00 | close | 2324 | 0.10 | 184.761 | 183.181 | 185.381 | 28.48 | 38583.88 |
8916 | 2023.08.29 02:00 | buy | 2352 | 0.10 | 184.801 | 0.000 | 0.000 | ||
8917 | 2023.08.29 02:00 | modify | 2352 | 0.10 | 184.801 | 183.601 | 186.801 | ||
8918 | 2023.08.29 03:00 | close | 2328 | 0.10 | 184.817 | 183.322 | 185.422 | 22.77 | 38606.64 |
8919 | 2023.08.29 03:00 | buy | 2353 | 0.10 | 184.857 | 0.000 | 0.000 | ||
8920 | 2023.08.29 03:00 | modify | 2353 | 0.10 | 184.857 | 183.657 | 186.857 | ||
8921 | 2023.08.29 04:00 | close | 2329 | 0.10 | 184.871 | 182.966 | 186.166 | 49.33 | 38655.98 |
8922 | 2023.08.29 04:00 | buy | 2354 | 0.10 | 184.911 | 0.000 | 0.000 | ||
8923 | 2023.08.29 04:00 | modify | 2354 | 0.10 | 184.911 | 183.711 | 186.911 | ||
8924 | 2023.08.29 05:00 | close | 2330 | 0.10 | 184.904 | 183.126 | 186.326 | 40.80 | 38696.78 |
8925 | 2023.08.29 05:00 | buy | 2355 | 0.10 | 184.944 | 0.000 | 0.000 | ||
8926 | 2023.08.29 05:00 | modify | 2355 | 0.10 | 184.944 | 183.744 | 186.944 | ||
8927 | 2023.08.29 06:00 | close | 2331 | 0.10 | 184.798 | 183.072 | 186.272 | 37.31 | 38734.09 |
8928 | 2023.08.29 06:00 | buy | 2356 | 0.10 | 184.838 | 0.000 | 0.000 | ||
8929 | 2023.08.29 06:00 | modify | 2356 | 0.10 | 184.838 | 183.638 | 186.838 | ||
8930 | 2023.08.29 07:00 | close | 2332 | 0.10 | 184.656 | 182.951 | 186.151 | 35.89 | 38769.98 |
8931 | 2023.08.29 07:00 | buy | 2357 | 0.10 | 184.696 | 0.000 | 0.000 | ||
8932 | 2023.08.29 07:00 | modify | 2357 | 0.10 | 184.696 | 183.496 | 186.696 | ||
8933 | 2023.08.29 08:00 | close | 2333 | 0.10 | 184.699 | 183.011 | 186.211 | 34.75 | 38804.74 |
8934 | 2023.08.29 08:00 | buy | 2358 | 0.10 | 184.739 | 0.000 | 0.000 | ||
8935 | 2023.08.29 08:00 | modify | 2358 | 0.10 | 184.739 | 183.539 | 186.739 | ||
8936 | 2023.08.29 09:00 | close | 2334 | 0.10 | 184.768 | 183.166 | 186.366 | 28.97 | 38833.71 |
8937 | 2023.08.29 09:00 | buy | 2359 | 0.10 | 184.808 | 0.000 | 0.000 | ||
8938 | 2023.08.29 09:00 | modify | 2359 | 0.10 | 184.808 | 183.608 | 186.808 | ||
8939 | 2023.08.29 10:00 | close | 2335 | 0.10 | 184.864 | 183.319 | 186.519 | 24.16 | 38857.87 |
8940 | 2023.08.29 10:00 | buy | 2360 | 0.10 | 184.904 | 0.000 | 0.000 | ||
8941 | 2023.08.29 10:00 | modify | 2360 | 0.10 | 184.904 | 183.704 | 186.904 | ||
8942 | 2023.08.29 11:00 | close | 2336 | 0.10 | 184.796 | 183.354 | 186.554 | 17.24 | 38875.10 |
8943 | 2023.08.29 11:00 | buy | 2361 | 0.10 | 184.836 | 0.000 | 0.000 | ||
8944 | 2023.08.29 11:00 | modify | 2361 | 0.10 | 184.836 | 183.636 | 186.836 | ||
8945 | 2023.08.29 12:00 | close | 2337 | 0.10 | 185.200 | 183.363 | 186.563 | 43.78 | 38918.88 |
8946 | 2023.08.29 12:00 | buy | 2362 | 0.10 | 185.240 | 0.000 | 0.000 | ||
8947 | 2023.08.29 12:00 | modify | 2362 | 0.10 | 185.240 | 184.040 | 187.240 | ||
8948 | 2023.08.29 13:00 | close | 2338 | 0.10 | 185.123 | 183.442 | 186.642 | 33.30 | 38952.18 |
8949 | 2023.08.29 13:00 | buy | 2363 | 0.10 | 185.163 | 0.000 | 0.000 | ||
8950 | 2023.08.29 13:00 | modify | 2363 | 0.10 | 185.163 | 183.963 | 187.163 | ||
8951 | 2023.08.29 14:00 | close | 2339 | 0.10 | 185.017 | 183.369 | 186.569 | 31.09 | 38983.26 |
8952 | 2023.08.29 14:00 | buy | 2364 | 0.10 | 185.057 | 0.000 | 0.000 | ||
8953 | 2023.08.29 14:00 | modify | 2364 | 0.10 | 185.057 | 183.857 | 187.057 | ||
8954 | 2023.08.29 14:50 | modify | 2363 | 0.10 | 185.163 | 183.963 | 186.163 | ||
8955 | 2023.08.29 14:50 | modify | 2362 | 0.10 | 185.240 | 184.040 | 186.140 | ||
8956 | 2023.08.29 15:00 | close | 2340 | 0.10 | 184.196 | 183.382 | 186.582 | -24.94 | 38958.32 |
8957 | 2023.08.29 15:00 | sell | 2365 | 0.10 | 184.196 | 0.000 | 0.000 | ||
8958 | 2023.08.29 15:00 | modify | 2365 | 0.10 | 184.196 | 185.396 | 182.196 | ||
8959 | 2023.08.29 16:00 | close | 2341 | 0.10 | 184.131 | 183.285 | 186.485 | -22.79 | 38935.52 |
8960 | 2023.08.29 16:00 | sell | 2366 | 0.10 | 184.131 | 0.000 | 0.000 | ||
8961 | 2023.08.29 16:00 | modify | 2366 | 0.10 | 184.131 | 185.331 | 182.131 | ||
8962 | 2023.08.29 16:07 | modify | 2363 | 0.10 | 185.163 | 183.963 | 186.063 | ||
8963 | 2023.08.29 17:00 | close | 2342 | 0.10 | 184.146 | 183.299 | 186.499 | -22.72 | 38912.80 |
8964 | 2023.08.29 17:00 | sell | 2367 | 0.10 | 184.146 | 0.000 | 0.000 | ||
8965 | 2023.08.29 17:00 | modify | 2367 | 0.10 | 184.146 | 185.346 | 182.146 | ||
8966 | 2023.08.29 18:00 | close | 2343 | 0.10 | 184.156 | 183.107 | 186.307 | -9.16 | 38903.64 |
8967 | 2023.08.29 18:00 | sell | 2368 | 0.10 | 184.156 | 0.000 | 0.000 | ||
8968 | 2023.08.29 18:00 | modify | 2368 | 0.10 | 184.156 | 185.356 | 182.156 | ||
8969 | 2023.08.29 19:00 | close | 2344 | 0.10 | 184.280 | 185.519 | 182.319 | 1.05 | 38904.69 |
8970 | 2023.08.29 19:00 | sell | 2369 | 0.10 | 184.240 | 0.000 | 0.000 | ||
8971 | 2023.08.29 19:00 | modify | 2369 | 0.10 | 184.240 | 185.440 | 182.240 | ||
8972 | 2023.08.29 20:00 | close | 2345 | 0.10 | 184.457 | 183.465 | 186.665 | -12.98 | 38891.70 |
8973 | 2023.08.29 20:00 | sell | 2370 | 0.10 | 184.457 | 0.000 | 0.000 | ||
8974 | 2023.08.29 20:00 | modify | 2370 | 0.10 | 184.457 | 185.657 | 182.457 | ||
8975 | 2023.08.29 21:00 | close | 2346 | 0.10 | 184.412 | 183.501 | 186.701 | -18.42 | 38873.28 |
8976 | 2023.08.29 21:00 | sell | 2371 | 0.10 | 184.412 | 0.000 | 0.000 | ||
8977 | 2023.08.29 21:00 | modify | 2371 | 0.10 | 184.412 | 185.612 | 182.412 | ||
8978 | 2023.08.29 22:00 | close | 2347 | 0.10 | 184.488 | 183.466 | 186.666 | -10.97 | 38862.30 |
8979 | 2023.08.29 22:00 | sell | 2372 | 0.10 | 184.488 | 0.000 | 0.000 | ||
8980 | 2023.08.29 22:00 | modify | 2372 | 0.10 | 184.488 | 185.688 | 182.488 | ||
8981 | 2023.08.29 23:00 | close | 2348 | 0.10 | 184.405 | 183.464 | 186.664 | -16.41 | 38845.89 |
8982 | 2023.08.29 23:00 | sell | 2373 | 0.10 | 184.405 | 0.000 | 0.000 | ||
8983 | 2023.08.29 23:00 | modify | 2373 | 0.10 | 184.405 | 185.605 | 182.405 | ||
8984 | 2023.08.30 00:00 | close | 2349 | 0.10 | 184.451 | 183.453 | 186.653 | -11.60 | 38834.29 |
8985 | 2023.08.30 00:00 | sell | 2374 | 0.10 | 184.451 | 0.000 | 0.000 | ||
8986 | 2023.08.30 00:00 | modify | 2374 | 0.10 | 184.451 | 185.651 | 182.451 | ||
8987 | 2023.08.30 07:00 | close | 2350 | 0.10 | 184.827 | 183.536 | 186.736 | 7.11 | 38841.40 |
8988 | 2023.08.30 07:00 | buy | 2375 | 0.10 | 184.867 | 0.000 | 0.000 | ||
8989 | 2023.08.30 07:00 | modify | 2375 | 0.10 | 184.867 | 183.667 | 186.867 | ||
8990 | 2023.08.30 07:45 | modify | 2368 | 0.10 | 184.156 | 185.356 | 183.156 | ||
8991 | 2023.08.30 07:45 | modify | 2367 | 0.10 | 184.146 | 185.346 | 183.146 | ||
8992 | 2023.08.30 07:45 | modify | 2366 | 0.10 | 184.131 | 185.331 | 183.131 | ||
8993 | 2023.08.30 07:50 | modify | 2369 | 0.10 | 184.240 | 185.440 | 183.240 | ||
8994 | 2023.08.30 07:50 | modify | 2367 | 0.10 | 184.146 | 185.346 | 183.246 | ||
8995 | 2023.08.30 07:50 | modify | 2366 | 0.10 | 184.131 | 185.331 | 183.231 | ||
8996 | 2023.08.30 07:50 | modify | 2365 | 0.10 | 184.196 | 185.396 | 183.196 | ||
8997 | 2023.08.30 08:00 | close | 2351 | 0.10 | 185.063 | 183.573 | 186.773 | 20.47 | 38861.87 |
8998 | 2023.08.30 08:00 | buy | 2376 | 0.10 | 185.103 | 0.000 | 0.000 | ||
8999 | 2023.08.30 08:00 | modify | 2376 | 0.10 | 185.103 | 183.903 | 187.103 | ||
9000 | 2023.08.30 09:00 | close | 2352 | 0.10 | 185.073 | 183.601 | 186.801 | 19.26 | 38881.12 |
9001 | 2023.08.30 09:00 | buy | 2377 | 0.10 | 185.113 | 0.000 | 0.000 | ||
9002 | 2023.08.30 09:00 | modify | 2377 | 0.10 | 185.113 | 183.913 | 187.113 | ||
9003 | 2023.08.30 09:15 | modify | 2368 | 0.10 | 184.156 | 185.356 | 183.256 | ||
9004 | 2023.08.30 09:15 | modify | 2365 | 0.10 | 184.196 | 185.396 | 183.296 | ||
9005 | 2023.08.30 09:20 | s/l | 2365 | 0.10 | 185.396 | 185.396 | 183.296 | -82.17 | 38798.95 |
9006 | 2023.08.30 09:20 | s/l | 2366 | 0.10 | 185.331 | 185.331 | 183.231 | -82.17 | 38716.78 |
9007 | 2023.08.30 09:20 | s/l | 2367 | 0.10 | 185.346 | 185.346 | 183.246 | -82.18 | 38634.60 |
9008 | 2023.08.30 09:20 | s/l | 2368 | 0.10 | 185.356 | 185.356 | 183.256 | -82.17 | 38552.43 |
9009 | 2023.08.30 09:20 | modify | 2369 | 0.10 | 184.240 | 185.440 | 183.340 | ||
9010 | 2023.08.30 10:00 | buy | 2378 | 0.10 | 185.272 | 0.000 | 0.000 | ||
9011 | 2023.08.30 10:00 | modify | 2378 | 0.10 | 185.272 | 184.072 | 187.272 | ||
9012 | 2023.08.30 11:00 | buy | 2379 | 0.10 | 185.353 | 0.000 | 0.000 | ||
9013 | 2023.08.30 11:00 | modify | 2379 | 0.10 | 185.353 | 184.153 | 187.353 | ||
9014 | 2023.08.30 11:07 | modify | 2373 | 0.10 | 184.405 | 185.605 | 183.405 | ||
9015 | 2023.08.30 11:07 | modify | 2371 | 0.10 | 184.412 | 185.612 | 183.412 | ||
9016 | 2023.08.30 12:00 | buy | 2380 | 0.10 | 185.258 | 0.000 | 0.000 | ||
9017 | 2023.08.30 12:00 | modify | 2380 | 0.10 | 185.258 | 184.058 | 187.258 | ||
9018 | 2023.08.30 12:15 | s/l | 2369 | 0.10 | 185.440 | 185.440 | 183.340 | -82.17 | 38470.26 |
9019 | 2023.08.30 12:20 | modify | 2374 | 0.10 | 184.451 | 185.651 | 183.451 | ||
9020 | 2023.08.30 12:20 | modify | 2373 | 0.10 | 184.405 | 185.605 | 183.505 | ||
9021 | 2023.08.30 12:20 | modify | 2372 | 0.10 | 184.488 | 185.688 | 183.488 | ||
9022 | 2023.08.30 12:20 | modify | 2371 | 0.10 | 184.412 | 185.612 | 183.512 | ||
9023 | 2023.08.30 12:20 | modify | 2370 | 0.10 | 184.457 | 185.657 | 183.457 | ||
9024 | 2023.08.30 12:50 | modify | 2374 | 0.10 | 184.451 | 185.651 | 183.551 | ||
9025 | 2023.08.30 12:50 | modify | 2370 | 0.10 | 184.457 | 185.657 | 183.557 | ||
9026 | 2023.08.30 13:00 | buy | 2381 | 0.10 | 185.485 | 0.000 | 0.000 | ||
9027 | 2023.08.30 13:00 | modify | 2381 | 0.10 | 185.485 | 184.285 | 187.485 | ||
9028 | 2023.08.30 14:00 | buy | 2382 | 0.10 | 185.547 | 0.000 | 0.000 | ||
9029 | 2023.08.30 14:00 | modify | 2382 | 0.10 | 185.547 | 184.347 | 187.547 | ||
9030 | 2023.08.30 14:02 | s/l | 2370 | 0.10 | 185.657 | 185.657 | 183.557 | -82.17 | 38388.09 |
9031 | 2023.08.30 14:02 | s/l | 2371 | 0.10 | 185.612 | 185.612 | 183.512 | -82.17 | 38305.92 |
9032 | 2023.08.30 14:02 | s/l | 2372 | 0.10 | 185.688 | 185.688 | 183.488 | -82.18 | 38223.73 |
9033 | 2023.08.30 14:02 | s/l | 2373 | 0.10 | 185.605 | 185.605 | 183.505 | -82.17 | 38141.56 |
9034 | 2023.08.30 14:02 | s/l | 2374 | 0.10 | 185.651 | 185.651 | 183.551 | -80.60 | 38060.96 |
9035 | 2023.08.30 15:00 | buy | 2383 | 0.10 | 185.641 | 0.000 | 0.000 | ||
9036 | 2023.08.30 15:00 | modify | 2383 | 0.10 | 185.641 | 184.441 | 187.641 | ||
9037 | 2023.08.30 16:00 | buy | 2384 | 0.10 | 185.730 | 0.000 | 0.000 | ||
9038 | 2023.08.30 16:00 | modify | 2384 | 0.10 | 185.730 | 184.530 | 187.730 | ||
9039 | 2023.08.30 17:00 | buy | 2385 | 0.10 | 185.812 | 0.000 | 0.000 | ||
9040 | 2023.08.30 17:00 | modify | 2385 | 0.10 | 185.812 | 184.612 | 187.812 | ||
9041 | 2023.08.30 18:00 | buy | 2386 | 0.10 | 185.899 | 0.000 | 0.000 | ||
9042 | 2023.08.30 18:00 | modify | 2386 | 0.10 | 185.899 | 184.699 | 187.899 | ||
9043 | 2023.08.30 19:00 | buy | 2387 | 0.10 | 185.929 | 0.000 | 0.000 | ||
9044 | 2023.08.30 19:00 | modify | 2387 | 0.10 | 185.929 | 184.729 | 187.929 | ||
9045 | 2023.08.30 20:00 | close | 2353 | 0.10 | 186.011 | 183.657 | 186.857 | 78.51 | 38139.47 |
9046 | 2023.08.30 20:00 | buy | 2388 | 0.10 | 186.051 | 0.000 | 0.000 | ||
9047 | 2023.08.30 20:00 | modify | 2388 | 0.10 | 186.051 | 184.851 | 188.051 | ||
9048 | 2023.08.30 21:00 | close | 2354 | 0.10 | 186.007 | 183.711 | 186.911 | 74.61 | 38214.08 |
9049 | 2023.08.30 21:00 | buy | 2389 | 0.10 | 186.047 | 0.000 | 0.000 | ||
9050 | 2023.08.30 21:00 | modify | 2389 | 0.10 | 186.047 | 184.847 | 188.047 | ||
9051 | 2023.08.30 22:00 | close | 2355 | 0.10 | 185.925 | 183.744 | 186.944 | 66.89 | 38280.96 |
9052 | 2023.08.30 22:00 | buy | 2390 | 0.10 | 185.965 | 0.000 | 0.000 | ||
9053 | 2023.08.30 22:00 | modify | 2390 | 0.10 | 185.965 | 184.765 | 187.965 | ||
9054 | 2023.08.30 23:00 | close | 2356 | 0.10 | 185.857 | 183.638 | 186.838 | 69.44 | 38350.40 |
9055 | 2023.08.30 23:00 | buy | 2391 | 0.10 | 185.897 | 0.000 | 0.000 | ||
9056 | 2023.08.30 23:00 | modify | 2391 | 0.10 | 185.897 | 184.697 | 187.897 | ||
9057 | 2023.08.31 00:00 | close | 2357 | 0.10 | 185.683 | 183.496 | 186.696 | 70.25 | 38420.64 |
9058 | 2023.08.31 00:00 | buy | 2392 | 0.10 | 185.723 | 0.000 | 0.000 | ||
9059 | 2023.08.31 00:00 | modify | 2392 | 0.10 | 185.723 | 184.523 | 187.723 | ||
9060 | 2023.08.31 01:00 | close | 2358 | 0.10 | 185.795 | 183.539 | 186.739 | 74.89 | 38495.53 |
9061 | 2023.08.31 01:00 | buy | 2393 | 0.10 | 185.835 | 0.000 | 0.000 | ||
9062 | 2023.08.31 01:00 | modify | 2393 | 0.10 | 185.835 | 184.635 | 187.835 | ||
9063 | 2023.08.31 07:00 | close | 2359 | 0.10 | 185.504 | 183.608 | 186.808 | 50.70 | 38546.22 |
9064 | 2023.08.31 07:00 | sell | 2394 | 0.10 | 185.504 | 0.000 | 0.000 | ||
9065 | 2023.08.31 07:00 | modify | 2394 | 0.10 | 185.504 | 186.704 | 183.504 | ||
9066 | 2023.08.31 08:00 | close | 2360 | 0.10 | 185.434 | 183.704 | 186.904 | 39.55 | 38585.77 |
9067 | 2023.08.31 08:00 | sell | 2395 | 0.10 | 185.434 | 0.000 | 0.000 | ||
9068 | 2023.08.31 08:00 | modify | 2395 | 0.10 | 185.434 | 186.634 | 183.434 | ||
9069 | 2023.08.31 09:00 | close | 2361 | 0.10 | 185.281 | 183.636 | 186.836 | 33.84 | 38619.60 |
9070 | 2023.08.31 09:00 | sell | 2396 | 0.10 | 185.281 | 0.000 | 0.000 | ||
9071 | 2023.08.31 09:00 | modify | 2396 | 0.10 | 185.281 | 186.481 | 183.281 | ||
9072 | 2023.08.31 09:20 | modify | 2390 | 0.10 | 185.965 | 184.765 | 186.965 | ||
9073 | 2023.08.31 09:20 | modify | 2389 | 0.10 | 186.047 | 184.847 | 186.947 | ||
9074 | 2023.08.31 09:20 | modify | 2388 | 0.10 | 186.051 | 184.851 | 186.951 | ||
9075 | 2023.08.31 09:32 | modify | 2391 | 0.10 | 185.897 | 184.697 | 186.897 | ||
9076 | 2023.08.31 09:32 | modify | 2387 | 0.10 | 185.929 | 184.729 | 186.929 | ||
9077 | 2023.08.31 09:32 | modify | 2386 | 0.10 | 185.899 | 184.699 | 186.899 | ||
9078 | 2023.08.31 09:37 | modify | 2390 | 0.10 | 185.965 | 184.765 | 186.865 | ||
9079 | 2023.08.31 10:00 | close | 2362 | 0.10 | 185.083 | 184.040 | 186.140 | -6.60 | 38613.00 |
9080 | 2023.08.31 10:00 | sell | 2397 | 0.10 | 185.083 | 0.000 | 0.000 | ||
9081 | 2023.08.31 10:00 | modify | 2397 | 0.10 | 185.083 | 186.283 | 183.083 | ||
9082 | 2023.08.31 11:00 | close | 2363 | 0.10 | 185.020 | 183.963 | 186.063 | -5.66 | 38607.34 |
9083 | 2023.08.31 11:00 | sell | 2398 | 0.10 | 185.020 | 0.000 | 0.000 | ||
9084 | 2023.08.31 11:00 | modify | 2398 | 0.10 | 185.020 | 186.220 | 183.020 | ||
9085 | 2023.08.31 11:10 | s/l | 2388 | 0.10 | 184.851 | 184.851 | 186.951 | -77.65 | 38529.68 |
9086 | 2023.08.31 11:10 | s/l | 2389 | 0.10 | 184.847 | 184.847 | 186.947 | -77.65 | 38452.03 |
9087 | 2023.08.31 11:10 | modify | 2393 | 0.10 | 185.835 | 184.635 | 186.835 | ||
9088 | 2023.08.31 11:10 | modify | 2387 | 0.10 | 185.929 | 184.729 | 186.829 | ||
9089 | 2023.08.31 11:16 | s/l | 2387 | 0.10 | 184.729 | 184.729 | 186.829 | -77.65 | 38374.38 |
9090 | 2023.08.31 11:16 | s/l | 2390 | 0.10 | 184.765 | 184.765 | 186.865 | -77.65 | 38296.73 |
9091 | 2023.08.31 11:16 | modify | 2393 | 0.10 | 185.835 | 184.635 | 186.735 | ||
9092 | 2023.08.31 11:16 | modify | 2392 | 0.10 | 185.723 | 184.523 | 186.723 | ||
9093 | 2023.08.31 11:16 | modify | 2391 | 0.10 | 185.897 | 184.697 | 186.797 | ||
9094 | 2023.08.31 11:16 | modify | 2386 | 0.10 | 185.899 | 184.699 | 186.799 | ||
9095 | 2023.08.31 11:16 | modify | 2385 | 0.10 | 185.812 | 184.612 | 186.712 | ||
9096 | 2023.08.31 11:16 | modify | 2384 | 0.10 | 185.730 | 184.530 | 186.730 | ||
9097 | 2023.08.31 12:00 | sell | 2399 | 0.10 | 184.902 | 0.000 | 0.000 | ||
9098 | 2023.08.31 12:00 | modify | 2399 | 0.10 | 184.902 | 186.102 | 182.902 | ||
9099 | 2023.08.31 13:00 | sell | 2400 | 0.10 | 185.024 | 0.000 | 0.000 | ||
9100 | 2023.08.31 13:00 | modify | 2400 | 0.10 | 185.024 | 186.224 | 183.024 | ||
9101 | 2023.08.31 14:00 | sell | 2401 | 0.10 | 185.243 | 0.000 | 0.000 | ||
9102 | 2023.08.31 14:00 | modify | 2401 | 0.10 | 185.243 | 186.443 | 183.243 | ||
9103 | 2023.08.31 14:45 | s/l | 2386 | 0.10 | 184.699 | 184.699 | 186.799 | -77.65 | 38219.08 |
9104 | 2023.08.31 14:45 | s/l | 2391 | 0.10 | 184.697 | 184.697 | 186.797 | -77.65 | 38141.43 |
9105 | 2023.08.31 14:50 | s/l | 2383 | 0.10 | 184.441 | 184.441 | 187.641 | -77.64 | 38063.79 |
9106 | 2023.08.31 14:50 | s/l | 2384 | 0.10 | 184.530 | 184.530 | 186.730 | -77.64 | 37986.15 |
9107 | 2023.08.31 14:50 | s/l | 2385 | 0.10 | 184.612 | 184.612 | 186.712 | -77.65 | 37908.50 |
9108 | 2023.08.31 14:50 | s/l | 2392 | 0.10 | 184.523 | 184.523 | 186.723 | -80.61 | 37827.89 |
9109 | 2023.08.31 14:50 | s/l | 2393 | 0.10 | 184.635 | 184.635 | 186.735 | -80.61 | 37747.28 |
9110 | 2023.08.31 14:50 | modify | 2382 | 0.10 | 185.547 | 184.347 | 186.447 | ||
9111 | 2023.08.31 14:50 | modify | 2381 | 0.10 | 185.485 | 184.285 | 186.485 | ||
9112 | 2023.08.31 15:00 | sell | 2402 | 0.10 | 184.507 | 0.000 | 0.000 | ||
9113 | 2023.08.31 15:00 | modify | 2402 | 0.10 | 184.507 | 185.707 | 182.507 | ||
9114 | 2023.08.31 15:02 | modify | 2381 | 0.10 | 185.485 | 184.285 | 186.385 | ||
9115 | 2023.08.31 15:07 | s/l | 2382 | 0.10 | 184.347 | 184.347 | 186.447 | -77.65 | 37669.62 |
9116 | 2023.08.31 15:07 | modify | 2379 | 0.10 | 185.353 | 184.153 | 186.353 | ||
9117 | 2023.08.31 16:00 | sell | 2403 | 0.10 | 184.510 | 0.000 | 0.000 | ||
9118 | 2023.08.31 16:00 | modify | 2403 | 0.10 | 184.510 | 185.710 | 182.510 | ||
9119 | 2023.08.31 16:33 | s/l | 2381 | 0.10 | 184.285 | 184.285 | 186.385 | -77.65 | 37591.97 |
9120 | 2023.08.31 16:33 | modify | 2380 | 0.10 | 185.258 | 184.058 | 186.258 | ||
9121 | 2023.08.31 16:33 | modify | 2379 | 0.10 | 185.353 | 184.153 | 186.253 | ||
9122 | 2023.08.31 16:33 | modify | 2378 | 0.10 | 185.272 | 184.072 | 186.272 | ||
9123 | 2023.08.31 16:40 | modify | 2380 | 0.10 | 185.258 | 184.058 | 186.158 | ||
9124 | 2023.08.31 16:40 | modify | 2378 | 0.10 | 185.272 | 184.072 | 186.172 | ||
9125 | 2023.08.31 16:46 | s/l | 2379 | 0.10 | 184.153 | 184.153 | 186.253 | -77.65 | 37514.32 |
9126 | 2023.08.31 16:46 | modify | 2377 | 0.10 | 185.113 | 183.913 | 186.113 | ||
9127 | 2023.08.31 16:46 | modify | 2376 | 0.10 | 185.103 | 183.903 | 186.103 | ||
9128 | 2023.08.31 17:00 | sell | 2404 | 0.10 | 184.244 | 0.000 | 0.000 | ||
9129 | 2023.08.31 17:00 | modify | 2404 | 0.10 | 184.244 | 185.444 | 182.244 | ||
9130 | 2023.08.31 18:00 | sell | 2405 | 0.10 | 184.216 | 0.000 | 0.000 | ||
9131 | 2023.08.31 18:00 | modify | 2405 | 0.10 | 184.216 | 185.416 | 182.216 | ||
9132 | 2023.08.31 19:00 | sell | 2406 | 0.10 | 184.178 | 0.000 | 0.000 | ||
9133 | 2023.08.31 19:00 | modify | 2406 | 0.10 | 184.178 | 185.378 | 182.178 | ||
9134 | 2023.08.31 20:00 | sell | 2407 | 0.10 | 184.253 | 0.000 | 0.000 | ||
9135 | 2023.08.31 20:00 | modify | 2407 | 0.10 | 184.253 | 185.453 | 182.253 | ||
9136 | 2023.08.31 21:00 | sell | 2408 | 0.10 | 184.415 | 0.000 | 0.000 | ||
9137 | 2023.08.31 21:00 | modify | 2408 | 0.10 | 184.415 | 185.615 | 182.415 | ||
9138 | 2023.08.31 22:00 | sell | 2409 | 0.10 | 184.408 | 0.000 | 0.000 | ||
9139 | 2023.08.31 22:00 | modify | 2409 | 0.10 | 184.408 | 185.608 | 182.408 | ||
9140 | 2023.08.31 23:00 | sell | 2410 | 0.10 | 184.384 | 0.000 | 0.000 | ||
9141 | 2023.08.31 23:00 | modify | 2410 | 0.10 | 184.384 | 185.584 | 182.384 | ||
9142 | 2023.09.01 00:00 | sell | 2411 | 0.10 | 184.339 | 0.000 | 0.000 | ||
9143 | 2023.09.01 00:00 | modify | 2411 | 0.10 | 184.339 | 185.539 | 182.339 | ||
9144 | 2023.09.01 01:00 | sell | 2412 | 0.10 | 184.319 | 0.000 | 0.000 | ||
9145 | 2023.09.01 01:00 | modify | 2412 | 0.10 | 184.319 | 185.519 | 182.319 | ||
9146 | 2023.09.01 02:00 | close | 2364 | 0.10 | 184.308 | 183.857 | 187.057 | -45.39 | 37468.93 |
9147 | 2023.09.01 02:00 | sell | 2413 | 0.10 | 184.308 | 0.000 | 0.000 | ||
9148 | 2023.09.01 02:00 | modify | 2413 | 0.10 | 184.308 | 185.508 | 182.308 | ||
9149 | 2023.09.01 03:00 | close | 2375 | 0.10 | 184.171 | 183.667 | 186.867 | -42.80 | 37426.13 |
9150 | 2023.09.01 03:00 | sell | 2414 | 0.10 | 184.171 | 0.000 | 0.000 | ||
9151 | 2023.09.01 03:00 | modify | 2414 | 0.10 | 184.171 | 185.371 | 182.171 | ||
9152 | 2023.09.01 04:00 | close | 2376 | 0.10 | 184.140 | 183.903 | 186.103 | -60.74 | 37365.38 |
9153 | 2023.09.01 04:00 | sell | 2415 | 0.10 | 184.140 | 0.000 | 0.000 | ||
9154 | 2023.09.01 04:00 | modify | 2415 | 0.10 | 184.140 | 185.340 | 182.140 | ||
9155 | 2023.09.01 06:16 | s/l | 2378 | 0.10 | 184.072 | 184.072 | 186.172 | -76.66 | 37288.72 |
9156 | 2023.09.01 06:32 | s/l | 2380 | 0.10 | 184.058 | 184.058 | 186.158 | -76.66 | 37212.05 |
9157 | 2023.09.01 07:00 | sell | 2416 | 0.10 | 184.198 | 0.000 | 0.000 | ||
9158 | 2023.09.01 07:00 | modify | 2416 | 0.10 | 184.198 | 185.398 | 182.198 | ||
9159 | 2023.09.01 11:46 | modify | 2377 | 0.10 | 185.113 | 183.913 | 186.013 | ||
9160 | 2023.09.01 12:20 | s/l | 2377 | 0.10 | 183.913 | 183.913 | 186.013 | -76.66 | 37135.39 |
9161 | 2023.09.01 18:00 | sell | 2417 | 0.10 | 184.058 | 0.000 | 0.000 | ||
9162 | 2023.09.01 18:00 | modify | 2417 | 0.10 | 184.058 | 185.258 | 182.058 | ||
9163 | 2023.09.01 19:00 | sell | 2418 | 0.10 | 184.044 | 0.000 | 0.000 | ||
9164 | 2023.09.01 19:00 | modify | 2418 | 0.10 | 184.044 | 185.244 | 182.044 | ||
9165 | 2023.09.01 20:00 | close | 2394 | 0.10 | 184.036 | 186.704 | 183.504 | 97.04 | 37232.43 |
9166 | 2023.09.01 20:00 | sell | 2419 | 0.10 | 183.996 | 0.000 | 0.000 | ||
9167 | 2023.09.01 20:00 | modify | 2419 | 0.10 | 183.996 | 185.196 | 181.996 | ||
9168 | 2023.09.03 21:00 | close | 2395 | 0.10 | 184.014 | 186.634 | 183.434 | 93.81 | 37326.24 |
9169 | 2023.09.03 21:00 | sell | 2420 | 0.10 | 183.974 | 0.000 | 0.000 | ||
9170 | 2023.09.03 21:00 | modify | 2420 | 0.10 | 183.974 | 185.174 | 181.974 | ||
9171 | 2023.09.04 00:00 | close | 2396 | 0.10 | 183.949 | 186.481 | 183.281 | 86.33 | 37412.57 |
9172 | 2023.09.04 00:00 | sell | 2421 | 0.10 | 183.909 | 0.000 | 0.000 | ||
9173 | 2023.09.04 00:00 | modify | 2421 | 0.10 | 183.909 | 185.109 | 181.909 | ||
9174 | 2023.09.04 01:00 | close | 2397 | 0.10 | 184.137 | 186.283 | 183.083 | 60.40 | 37472.96 |
9175 | 2023.09.04 01:00 | sell | 2422 | 0.10 | 184.097 | 0.000 | 0.000 | ||
9176 | 2023.09.04 01:00 | modify | 2422 | 0.10 | 184.097 | 185.297 | 182.097 | ||
9177 | 2023.09.04 07:50 | modify | 2421 | 0.10 | 183.909 | 185.109 | 182.909 | ||
9178 | 2023.09.04 08:00 | close | 2398 | 0.10 | 184.802 | 186.220 | 183.020 | 11.50 | 37484.46 |
9179 | 2023.09.04 08:00 | buy | 2423 | 0.10 | 184.802 | 0.000 | 0.000 | ||
9180 | 2023.09.04 08:00 | modify | 2423 | 0.10 | 184.802 | 183.602 | 186.802 | ||
9181 | 2023.09.04 08:50 | modify | 2421 | 0.10 | 183.909 | 185.109 | 183.009 | ||
9182 | 2023.09.04 08:50 | modify | 2420 | 0.10 | 183.974 | 185.174 | 182.974 | ||
9183 | 2023.09.04 08:50 | modify | 2419 | 0.10 | 183.996 | 185.196 | 182.996 | ||
9184 | 2023.09.04 09:00 | close | 2399 | 0.10 | 185.013 | 186.102 | 182.902 | -10.60 | 37473.86 |
9185 | 2023.09.04 09:00 | buy | 2424 | 0.10 | 185.013 | 0.000 | 0.000 | ||
9186 | 2023.09.04 09:00 | modify | 2424 | 0.10 | 185.013 | 183.813 | 187.013 | ||
9187 | 2023.09.04 10:00 | close | 2400 | 0.10 | 184.922 | 186.224 | 183.024 | 3.71 | 37477.57 |
9188 | 2023.09.04 10:00 | buy | 2425 | 0.10 | 184.922 | 0.000 | 0.000 | ||
9189 | 2023.09.04 10:00 | modify | 2425 | 0.10 | 184.922 | 183.722 | 186.922 | ||
9190 | 2023.09.04 10:37 | modify | 2418 | 0.10 | 184.044 | 185.244 | 183.044 | ||
9191 | 2023.09.04 11:00 | close | 2401 | 0.10 | 184.934 | 186.443 | 183.243 | 17.62 | 37495.19 |
9192 | 2023.09.04 11:00 | buy | 2426 | 0.10 | 184.934 | 0.000 | 0.000 | ||
9193 | 2023.09.04 11:00 | modify | 2426 | 0.10 | 184.934 | 183.734 | 186.934 | ||
9194 | 2023.09.04 12:00 | close | 2402 | 0.10 | 184.894 | 185.707 | 182.507 | -29.14 | 37466.04 |
9195 | 2023.09.04 12:00 | buy | 2427 | 0.10 | 184.894 | 0.000 | 0.000 | ||
9196 | 2023.09.04 12:00 | modify | 2427 | 0.10 | 184.894 | 183.694 | 186.894 | ||
9197 | 2023.09.04 13:00 | close | 2403 | 0.10 | 184.935 | 185.710 | 182.510 | -31.69 | 37434.35 |
9198 | 2023.09.04 13:00 | buy | 2428 | 0.10 | 184.935 | 0.000 | 0.000 | ||
9199 | 2023.09.04 13:00 | modify | 2428 | 0.10 | 184.935 | 183.735 | 186.935 | ||
9200 | 2023.09.04 13:15 | modify | 2417 | 0.10 | 184.058 | 185.258 | 183.058 | ||
9201 | 2023.09.04 13:20 | s/l | 2421 | 0.10 | 185.109 | 185.109 | 183.009 | -80.61 | 37353.74 |
9202 | 2023.09.04 13:20 | modify | 2422 | 0.10 | 184.097 | 185.297 | 183.097 | ||
9203 | 2023.09.04 13:20 | modify | 2420 | 0.10 | 183.974 | 185.174 | 183.074 | ||
9204 | 2023.09.04 13:20 | modify | 2419 | 0.10 | 183.996 | 185.196 | 183.096 | ||
9205 | 2023.09.04 14:00 | buy | 2429 | 0.10 | 184.917 | 0.000 | 0.000 | ||
9206 | 2023.09.04 14:00 | modify | 2429 | 0.10 | 184.917 | 183.717 | 186.917 | ||
9207 | 2023.09.04 15:00 | close | 2404 | 0.10 | 184.818 | 185.444 | 182.244 | -41.69 | 37312.05 |
9208 | 2023.09.04 15:00 | buy | 2430 | 0.10 | 184.818 | 0.000 | 0.000 | ||
9209 | 2023.09.04 15:00 | modify | 2430 | 0.10 | 184.818 | 183.618 | 186.818 | ||
9210 | 2023.09.04 16:00 | close | 2405 | 0.10 | 184.923 | 185.416 | 182.216 | -50.62 | 37261.43 |
9211 | 2023.09.04 16:00 | buy | 2431 | 0.10 | 184.923 | 0.000 | 0.000 | ||
9212 | 2023.09.04 16:00 | modify | 2431 | 0.10 | 184.923 | 183.723 | 186.923 | ||
9213 | 2023.09.04 17:00 | close | 2406 | 0.10 | 185.025 | 185.378 | 182.178 | -60.03 | 37201.40 |
9214 | 2023.09.04 17:00 | buy | 2432 | 0.10 | 185.025 | 0.000 | 0.000 | ||
9215 | 2023.09.04 17:00 | modify | 2432 | 0.10 | 185.025 | 183.825 | 187.025 | ||
9216 | 2023.09.04 18:00 | close | 2407 | 0.10 | 185.050 | 185.453 | 182.253 | -56.67 | 37144.72 |
9217 | 2023.09.04 18:00 | buy | 2433 | 0.10 | 185.050 | 0.000 | 0.000 | ||
9218 | 2023.09.04 18:00 | modify | 2433 | 0.10 | 185.050 | 183.850 | 187.050 | ||
9219 | 2023.09.04 19:00 | close | 2408 | 0.10 | 185.077 | 185.615 | 182.415 | -47.61 | 37097.11 |
9220 | 2023.09.04 19:00 | buy | 2434 | 0.10 | 185.077 | 0.000 | 0.000 | ||
9221 | 2023.09.04 19:00 | modify | 2434 | 0.10 | 185.077 | 183.877 | 187.077 | ||
9222 | 2023.09.04 20:00 | close | 2409 | 0.10 | 185.027 | 185.608 | 182.408 | -44.72 | 37052.39 |
9223 | 2023.09.04 20:00 | buy | 2435 | 0.10 | 185.027 | 0.000 | 0.000 | ||
9224 | 2023.09.04 20:00 | modify | 2435 | 0.10 | 185.027 | 183.827 | 187.027 | ||
9225 | 2023.09.04 21:00 | close | 2410 | 0.10 | 184.750 | 185.584 | 182.384 | -27.72 | 37024.67 |
9226 | 2023.09.04 21:00 | buy | 2436 | 0.10 | 184.750 | 0.000 | 0.000 | ||
9227 | 2023.09.04 21:00 | modify | 2436 | 0.10 | 184.750 | 183.550 | 186.750 | ||
9228 | 2023.09.04 22:00 | close | 2411 | 0.10 | 184.967 | 185.539 | 182.339 | -43.75 | 36980.92 |
9229 | 2023.09.04 22:00 | buy | 2437 | 0.10 | 184.967 | 0.000 | 0.000 | ||
9230 | 2023.09.04 22:00 | modify | 2437 | 0.10 | 184.967 | 183.767 | 186.967 | ||
9231 | 2023.09.04 23:00 | close | 2412 | 0.10 | 185.050 | 185.519 | 182.319 | -50.67 | 36930.25 |
9232 | 2023.09.04 23:00 | buy | 2438 | 0.10 | 185.050 | 0.000 | 0.000 | ||
9233 | 2023.09.04 23:00 | modify | 2438 | 0.10 | 185.050 | 183.850 | 187.050 | ||
9234 | 2023.09.05 00:00 | close | 2413 | 0.10 | 184.999 | 185.508 | 182.308 | -49.56 | 36880.68 |
9235 | 2023.09.05 00:00 | buy | 2439 | 0.10 | 184.999 | 0.000 | 0.000 | ||
9236 | 2023.09.05 00:00 | modify | 2439 | 0.10 | 184.999 | 183.799 | 186.999 | ||
9237 | 2023.09.05 00:20 | modify | 2418 | 0.10 | 184.044 | 185.244 | 183.144 | ||
9238 | 2023.09.05 00:20 | modify | 2415 | 0.10 | 184.140 | 185.340 | 183.140 | ||
9239 | 2023.09.05 00:32 | modify | 2417 | 0.10 | 184.058 | 185.258 | 183.158 | ||
9240 | 2023.09.05 00:37 | s/l | 2420 | 0.10 | 185.174 | 185.174 | 183.074 | -83.74 | 36796.94 |
9241 | 2023.09.05 00:37 | modify | 2414 | 0.10 | 184.171 | 185.371 | 183.171 | ||
9242 | 2023.09.05 01:00 | buy | 2440 | 0.10 | 185.080 | 0.000 | 0.000 | ||
9243 | 2023.09.05 01:00 | modify | 2440 | 0.10 | 185.080 | 183.880 | 187.080 | ||
9244 | 2023.09.05 02:00 | close | 2414 | 0.10 | 185.097 | 185.371 | 183.171 | -65.34 | 36731.60 |
9245 | 2023.09.05 02:00 | buy | 2441 | 0.10 | 185.097 | 0.000 | 0.000 | ||
9246 | 2023.09.05 02:00 | modify | 2441 | 0.10 | 185.097 | 183.897 | 187.097 | ||
9247 | 2023.09.05 03:00 | close | 2415 | 0.10 | 185.167 | 185.340 | 183.140 | -72.12 | 36659.48 |
9248 | 2023.09.05 03:00 | buy | 2442 | 0.10 | 185.167 | 0.000 | 0.000 | ||
9249 | 2023.09.05 03:00 | modify | 2442 | 0.10 | 185.167 | 183.967 | 187.167 | ||
9250 | 2023.09.05 03:50 | s/l | 2419 | 0.10 | 185.196 | 185.196 | 183.096 | -83.74 | 36575.74 |
9251 | 2023.09.05 03:50 | modify | 2422 | 0.10 | 184.097 | 185.297 | 183.197 | ||
9252 | 2023.09.05 03:50 | modify | 2416 | 0.10 | 184.198 | 185.398 | 183.198 | ||
9253 | 2023.09.05 04:00 | buy | 2443 | 0.10 | 185.188 | 0.000 | 0.000 | ||
9254 | 2023.09.05 04:00 | modify | 2443 | 0.10 | 185.188 | 183.988 | 187.188 | ||
9255 | 2023.09.05 04:37 | s/l | 2418 | 0.10 | 185.244 | 185.244 | 183.144 | -83.74 | 36491.99 |
9256 | 2023.09.05 05:00 | buy | 2444 | 0.10 | 185.218 | 0.000 | 0.000 | ||
9257 | 2023.09.05 05:00 | modify | 2444 | 0.10 | 185.218 | 184.018 | 187.218 | ||
9258 | 2023.09.05 05:15 | s/l | 2417 | 0.10 | 185.258 | 185.258 | 183.158 | -83.74 | 36408.25 |
9259 | 2023.09.05 05:45 | s/l | 2422 | 0.10 | 185.297 | 185.297 | 183.197 | -82.17 | 36326.08 |
9260 | 2023.09.05 05:45 | modify | 2416 | 0.10 | 184.198 | 185.398 | 183.298 | ||
9261 | 2023.09.05 06:00 | buy | 2445 | 0.10 | 185.253 | 0.000 | 0.000 | ||
9262 | 2023.09.05 06:00 | modify | 2445 | 0.10 | 185.253 | 184.053 | 187.253 | ||
9263 | 2023.09.05 07:00 | buy | 2446 | 0.10 | 184.968 | 0.000 | 0.000 | ||
9264 | 2023.09.05 07:00 | modify | 2446 | 0.10 | 184.968 | 183.768 | 186.968 | ||
9265 | 2023.09.05 08:00 | close | 2416 | 0.10 | 184.597 | 185.398 | 183.298 | -29.94 | 36296.14 |
9266 | 2023.09.05 08:00 | sell | 2447 | 0.10 | 184.557 | 0.000 | 0.000 | ||
9267 | 2023.09.05 08:00 | modify | 2447 | 0.10 | 184.557 | 185.757 | 182.557 | ||
9268 | 2023.09.05 08:20 | modify | 2445 | 0.10 | 185.253 | 184.053 | 186.153 | ||
9269 | 2023.09.05 08:20 | modify | 2444 | 0.10 | 185.218 | 184.018 | 186.118 | ||
9270 | 2023.09.05 08:20 | modify | 2443 | 0.10 | 185.188 | 183.988 | 186.088 | ||
9271 | 2023.09.05 08:20 | modify | 2442 | 0.10 | 185.167 | 183.967 | 186.067 | ||
9272 | 2023.09.05 08:20 | modify | 2441 | 0.10 | 185.097 | 183.897 | 186.097 | ||
9273 | 2023.09.05 08:20 | modify | 2440 | 0.10 | 185.080 | 183.880 | 186.080 | ||
9274 | 2023.09.05 08:20 | modify | 2434 | 0.10 | 185.077 | 183.877 | 186.077 | ||
9275 | 2023.09.05 09:00 | close | 2423 | 0.10 | 184.256 | 183.602 | 186.802 | -35.69 | 36260.44 |
9276 | 2023.09.05 09:00 | sell | 2448 | 0.10 | 184.256 | 0.000 | 0.000 | ||
9277 | 2023.09.05 09:00 | modify | 2448 | 0.10 | 184.256 | 185.456 | 182.256 | ||
9278 | 2023.09.05 10:00 | close | 2424 | 0.10 | 184.728 | 183.813 | 187.013 | -18.15 | 36242.29 |
9279 | 2023.09.05 10:00 | sell | 2449 | 0.10 | 184.728 | 0.000 | 0.000 | ||
9280 | 2023.09.05 10:00 | modify | 2449 | 0.10 | 184.728 | 185.928 | 182.728 | ||
9281 | 2023.09.05 11:00 | close | 2425 | 0.10 | 184.836 | 183.722 | 186.922 | -4.79 | 36237.50 |
9282 | 2023.09.05 11:00 | sell | 2450 | 0.10 | 184.836 | 0.000 | 0.000 | ||
9283 | 2023.09.05 11:00 | modify | 2450 | 0.10 | 184.836 | 186.036 | 182.836 | ||
9284 | 2023.09.05 13:15 | modify | 2448 | 0.10 | 184.256 | 185.456 | 183.256 | ||
9285 | 2023.09.05 13:20 | modify | 2448 | 0.10 | 184.256 | 185.456 | 183.356 | ||
9286 | 2023.09.05 14:00 | close | 2426 | 0.10 | 185.318 | 183.734 | 186.934 | 26.79 | 36264.28 |
9287 | 2023.09.05 14:00 | buy | 2451 | 0.10 | 185.358 | 0.000 | 0.000 | ||
9288 | 2023.09.05 14:00 | modify | 2451 | 0.10 | 185.358 | 184.158 | 187.358 | ||
9289 | 2023.09.05 14:20 | s/l | 2448 | 0.10 | 185.456 | 185.456 | 183.356 | -80.60 | 36183.68 |
9290 | 2023.09.05 15:00 | buy | 2452 | 0.10 | 185.444 | 0.000 | 0.000 | ||
9291 | 2023.09.05 15:00 | modify | 2452 | 0.10 | 185.444 | 184.244 | 187.444 | ||
9292 | 2023.09.05 15:20 | modify | 2447 | 0.10 | 184.557 | 185.757 | 183.557 | ||
9293 | 2023.09.05 15:45 | modify | 2447 | 0.10 | 184.557 | 185.757 | 183.657 | ||
9294 | 2023.09.05 15:50 | s/l | 2447 | 0.10 | 185.757 | 185.757 | 183.657 | -80.60 | 36103.08 |
9295 | 2023.09.05 15:50 | modify | 2449 | 0.10 | 184.728 | 185.928 | 183.728 | ||
9296 | 2023.09.05 16:00 | buy | 2453 | 0.10 | 185.763 | 0.000 | 0.000 | ||
9297 | 2023.09.05 16:00 | modify | 2453 | 0.10 | 185.763 | 184.563 | 187.763 | ||
9298 | 2023.09.05 17:00 | close | 2427 | 0.10 | 185.667 | 183.694 | 186.894 | 52.91 | 36155.99 |
9299 | 2023.09.05 17:00 | buy | 2454 | 0.10 | 185.707 | 0.000 | 0.000 | ||
9300 | 2023.09.05 17:00 | modify | 2454 | 0.10 | 185.707 | 184.507 | 187.707 | ||
9301 | 2023.09.05 18:00 | close | 2428 | 0.10 | 185.693 | 183.735 | 186.935 | 51.91 | 36207.90 |
9302 | 2023.09.05 18:00 | buy | 2455 | 0.10 | 185.733 | 0.000 | 0.000 | ||
9303 | 2023.09.05 18:00 | modify | 2455 | 0.10 | 185.733 | 184.533 | 187.733 | ||
9304 | 2023.09.05 19:00 | close | 2429 | 0.10 | 185.661 | 183.717 | 186.917 | 50.97 | 36258.86 |
9305 | 2023.09.05 19:00 | buy | 2456 | 0.10 | 185.701 | 0.000 | 0.000 | ||
9306 | 2023.09.05 19:00 | modify | 2456 | 0.10 | 185.701 | 184.501 | 187.701 | ||
9307 | 2023.09.05 20:00 | close | 2430 | 0.10 | 185.565 | 183.618 | 186.818 | 51.17 | 36310.03 |
9308 | 2023.09.05 20:00 | buy | 2457 | 0.10 | 185.605 | 0.000 | 0.000 | ||
9309 | 2023.09.05 20:00 | modify | 2457 | 0.10 | 185.605 | 184.405 | 187.605 | ||
9310 | 2023.09.05 21:00 | close | 2431 | 0.10 | 185.573 | 183.723 | 186.923 | 44.66 | 36354.68 |
9311 | 2023.09.05 21:00 | buy | 2458 | 0.10 | 185.613 | 0.000 | 0.000 | ||
9312 | 2023.09.05 21:00 | modify | 2458 | 0.10 | 185.613 | 184.413 | 187.613 | ||
9313 | 2023.09.05 22:00 | close | 2432 | 0.10 | 185.572 | 183.825 | 187.025 | 37.73 | 36392.41 |
9314 | 2023.09.05 22:00 | buy | 2459 | 0.10 | 185.612 | 0.000 | 0.000 | ||
9315 | 2023.09.05 22:00 | modify | 2459 | 0.10 | 185.612 | 184.412 | 187.612 | ||
9316 | 2023.09.05 23:00 | close | 2433 | 0.10 | 185.534 | 183.850 | 187.050 | 33.50 | 36425.91 |
9317 | 2023.09.05 23:00 | buy | 2460 | 0.10 | 185.574 | 0.000 | 0.000 | ||
9318 | 2023.09.05 23:00 | modify | 2460 | 0.10 | 185.574 | 184.374 | 187.574 | ||
9319 | 2023.09.06 00:00 | close | 2434 | 0.10 | 185.343 | 183.877 | 186.077 | 19.84 | 36445.75 |
9320 | 2023.09.06 00:00 | buy | 2461 | 0.10 | 185.383 | 0.000 | 0.000 | ||
9321 | 2023.09.06 00:00 | modify | 2461 | 0.10 | 185.383 | 184.183 | 187.383 | ||
9322 | 2023.09.06 01:00 | close | 2435 | 0.10 | 185.555 | 183.827 | 187.027 | 37.44 | 36483.19 |
9323 | 2023.09.06 01:00 | buy | 2462 | 0.10 | 185.595 | 0.000 | 0.000 | ||
9324 | 2023.09.06 01:00 | modify | 2462 | 0.10 | 185.595 | 184.395 | 187.595 | ||
9325 | 2023.09.06 12:37 | modify | 2453 | 0.10 | 185.763 | 184.563 | 186.763 | ||
9326 | 2023.09.06 13:20 | modify | 2456 | 0.10 | 185.701 | 184.501 | 186.701 | ||
9327 | 2023.09.06 13:20 | modify | 2455 | 0.10 | 185.733 | 184.533 | 186.733 | ||
9328 | 2023.09.06 13:20 | modify | 2454 | 0.10 | 185.707 | 184.507 | 186.707 | ||
9329 | 2023.09.06 13:35 | modify | 2453 | 0.10 | 185.763 | 184.563 | 186.663 | ||
9330 | 2023.09.06 13:40 | modify | 2462 | 0.10 | 185.595 | 184.395 | 186.595 | ||
9331 | 2023.09.06 13:40 | modify | 2460 | 0.10 | 185.574 | 184.374 | 186.574 | ||
9332 | 2023.09.06 13:40 | modify | 2459 | 0.10 | 185.612 | 184.412 | 186.612 | ||
9333 | 2023.09.06 13:40 | modify | 2458 | 0.10 | 185.613 | 184.413 | 186.613 | ||
9334 | 2023.09.06 13:40 | modify | 2457 | 0.10 | 185.605 | 184.405 | 186.605 | ||
9335 | 2023.09.06 13:40 | modify | 2456 | 0.10 | 185.701 | 184.501 | 186.601 | ||
9336 | 2023.09.06 13:40 | modify | 2455 | 0.10 | 185.733 | 184.533 | 186.633 | ||
9337 | 2023.09.06 13:40 | modify | 2454 | 0.10 | 185.707 | 184.507 | 186.607 | ||
9338 | 2023.09.06 13:45 | s/l | 2453 | 0.10 | 184.563 | 184.563 | 186.663 | -79.62 | 36403.57 |
9339 | 2023.09.06 13:45 | s/l | 2454 | 0.10 | 184.507 | 184.507 | 186.607 | -79.62 | 36323.95 |
9340 | 2023.09.06 13:45 | s/l | 2455 | 0.10 | 184.533 | 184.533 | 186.633 | -79.61 | 36244.33 |
9341 | 2023.09.06 13:45 | s/l | 2456 | 0.10 | 184.501 | 184.501 | 186.601 | -79.62 | 36164.71 |
9342 | 2023.09.06 13:45 | modify | 2462 | 0.10 | 185.595 | 184.395 | 186.495 | ||
9343 | 2023.09.06 13:45 | modify | 2460 | 0.10 | 185.574 | 184.374 | 186.474 | ||
9344 | 2023.09.06 13:45 | modify | 2459 | 0.10 | 185.612 | 184.412 | 186.512 | ||
9345 | 2023.09.06 13:45 | modify | 2458 | 0.10 | 185.613 | 184.413 | 186.513 | ||
9346 | 2023.09.06 13:45 | modify | 2457 | 0.10 | 185.605 | 184.405 | 186.505 | ||
9347 | 2023.09.06 13:50 | s/l | 2457 | 0.10 | 184.405 | 184.405 | 186.505 | -79.62 | 36085.08 |
9348 | 2023.09.06 13:50 | s/l | 2458 | 0.10 | 184.413 | 184.413 | 186.513 | -79.61 | 36005.47 |
9349 | 2023.09.06 13:50 | s/l | 2459 | 0.10 | 184.412 | 184.412 | 186.512 | -79.62 | 35925.85 |
9350 | 2023.09.06 13:50 | s/l | 2460 | 0.10 | 184.374 | 184.374 | 186.474 | -79.61 | 35846.23 |
9351 | 2023.09.06 13:50 | s/l | 2462 | 0.10 | 184.395 | 184.395 | 186.495 | -80.60 | 35765.63 |
9352 | 2023.09.06 13:50 | modify | 2461 | 0.10 | 185.383 | 184.183 | 186.383 | ||
9353 | 2023.09.06 13:50 | modify | 2452 | 0.10 | 185.444 | 184.244 | 186.444 | ||
9354 | 2023.09.06 13:50 | modify | 2451 | 0.10 | 185.358 | 184.158 | 186.358 | ||
9355 | 2023.09.06 14:20 | s/l | 2452 | 0.10 | 184.244 | 184.244 | 186.444 | -79.62 | 35686.01 |
9356 | 2023.09.06 14:20 | modify | 2461 | 0.10 | 185.383 | 184.183 | 186.283 | ||
9357 | 2023.09.06 14:20 | modify | 2451 | 0.10 | 185.358 | 184.158 | 186.258 | ||
9358 | 2023.09.06 16:00 | sell | 2463 | 0.10 | 184.521 | 0.000 | 0.000 | ||
9359 | 2023.09.06 16:00 | modify | 2463 | 0.10 | 184.521 | 185.721 | 182.521 | ||
9360 | 2023.09.06 17:00 | sell | 2464 | 0.10 | 184.513 | 0.000 | 0.000 | ||
9361 | 2023.09.06 17:00 | modify | 2464 | 0.10 | 184.513 | 185.713 | 182.513 | ||
9362 | 2023.09.06 18:00 | sell | 2465 | 0.10 | 184.612 | 0.000 | 0.000 | ||
9363 | 2023.09.06 18:00 | modify | 2465 | 0.10 | 184.612 | 185.812 | 182.612 | ||
9364 | 2023.09.07 06:50 | s/l | 2451 | 0.10 | 184.158 | 184.158 | 186.258 | -76.65 | 35609.35 |
9365 | 2023.09.07 06:50 | s/l | 2461 | 0.10 | 184.183 | 184.183 | 186.283 | -77.64 | 35531.71 |
9366 | 2023.09.07 07:15 | s/l | 2443 | 0.10 | 183.988 | 183.988 | 186.088 | -76.66 | 35455.05 |
9367 | 2023.09.07 07:15 | s/l | 2444 | 0.10 | 184.018 | 184.018 | 186.118 | -76.66 | 35378.38 |
9368 | 2023.09.07 07:15 | s/l | 2445 | 0.10 | 184.053 | 184.053 | 186.153 | -76.66 | 35301.72 |
9369 | 2023.09.07 07:15 | modify | 2441 | 0.10 | 185.097 | 183.897 | 185.997 | ||
9370 | 2023.09.07 07:15 | modify | 2440 | 0.10 | 185.080 | 183.880 | 185.980 | ||
9371 | 2023.09.07 07:15 | modify | 2439 | 0.10 | 184.999 | 183.799 | 185.999 | ||
9372 | 2023.09.07 07:15 | modify | 2438 | 0.10 | 185.050 | 183.850 | 186.050 | ||
9373 | 2023.09.07 07:20 | s/l | 2438 | 0.10 | 183.850 | 183.850 | 186.050 | -75.68 | 35226.04 |
9374 | 2023.09.07 07:20 | s/l | 2440 | 0.10 | 183.880 | 183.880 | 185.980 | -76.66 | 35149.38 |
9375 | 2023.09.07 07:20 | s/l | 2441 | 0.10 | 183.897 | 183.897 | 185.997 | -76.66 | 35072.71 |
9376 | 2023.09.07 07:20 | s/l | 2442 | 0.10 | 183.967 | 183.967 | 186.067 | -76.65 | 34996.06 |
9377 | 2023.09.07 07:20 | modify | 2446 | 0.10 | 184.968 | 183.768 | 185.868 | ||
9378 | 2023.09.07 07:20 | modify | 2439 | 0.10 | 184.999 | 183.799 | 185.899 | ||
9379 | 2023.09.07 07:20 | modify | 2437 | 0.10 | 184.967 | 183.767 | 185.867 | ||
9380 | 2023.09.07 07:50 | s/l | 2437 | 0.10 | 183.767 | 183.767 | 185.867 | -75.68 | 34920.38 |
9381 | 2023.09.07 07:50 | s/l | 2439 | 0.10 | 183.799 | 183.799 | 185.899 | -76.66 | 34843.71 |
9382 | 2023.09.07 07:50 | s/l | 2446 | 0.10 | 183.768 | 183.768 | 185.868 | -76.66 | 34767.05 |
9383 | 2023.09.07 08:00 | sell | 2466 | 0.10 | 183.891 | 0.000 | 0.000 | ||
9384 | 2023.09.07 08:00 | modify | 2466 | 0.10 | 183.891 | 185.091 | 181.891 | ||
9385 | 2023.09.07 08:20 | modify | 2436 | 0.10 | 184.750 | 183.550 | 185.750 | ||
9386 | 2023.09.07 08:32 | t/p | 2449 | 0.10 | 183.728 | 185.928 | 183.728 | 60.89 | 34827.93 |
9387 | 2023.09.07 09:00 | sell | 2467 | 0.10 | 183.985 | 0.000 | 0.000 | ||
9388 | 2023.09.07 09:00 | modify | 2467 | 0.10 | 183.985 | 185.185 | 181.985 | ||
9389 | 2023.09.07 10:00 | sell | 2468 | 0.10 | 183.847 | 0.000 | 0.000 | ||
9390 | 2023.09.07 10:00 | modify | 2468 | 0.10 | 183.847 | 185.047 | 181.847 | ||
9391 | 2023.09.07 10:20 | modify | 2436 | 0.10 | 184.750 | 183.550 | 185.650 | ||
9392 | 2023.09.07 11:00 | sell | 2469 | 0.10 | 183.627 | 0.000 | 0.000 | ||
9393 | 2023.09.07 11:00 | modify | 2469 | 0.10 | 183.627 | 184.827 | 181.627 | ||
9394 | 2023.09.07 11:50 | s/l | 2436 | 0.10 | 183.550 | 183.550 | 185.650 | -75.68 | 34752.26 |
9395 | 2023.09.07 12:00 | sell | 2470 | 0.10 | 183.515 | 0.000 | 0.000 | ||
9396 | 2023.09.07 12:00 | modify | 2470 | 0.10 | 183.515 | 184.715 | 181.515 | ||
9397 | 2023.09.07 13:00 | sell | 2471 | 0.10 | 183.534 | 0.000 | 0.000 | ||
9398 | 2023.09.07 13:00 | modify | 2471 | 0.10 | 183.534 | 184.734 | 181.534 | ||
9399 | 2023.09.07 14:00 | sell | 2472 | 0.10 | 183.580 | 0.000 | 0.000 | ||
9400 | 2023.09.07 14:00 | modify | 2472 | 0.10 | 183.580 | 184.780 | 181.580 | ||
9401 | 2023.09.07 15:00 | sell | 2473 | 0.10 | 183.518 | 0.000 | 0.000 | ||
9402 | 2023.09.07 15:00 | modify | 2473 | 0.10 | 183.518 | 184.718 | 181.518 | ||
9403 | 2023.09.07 16:00 | sell | 2474 | 0.10 | 183.677 | 0.000 | 0.000 | ||
9404 | 2023.09.07 16:00 | modify | 2474 | 0.10 | 183.677 | 184.877 | 181.677 | ||
9405 | 2023.09.07 17:00 | sell | 2475 | 0.10 | 183.491 | 0.000 | 0.000 | ||
9406 | 2023.09.07 17:00 | modify | 2475 | 0.10 | 183.491 | 184.691 | 181.491 | ||
9407 | 2023.09.07 18:00 | sell | 2476 | 0.10 | 183.680 | 0.000 | 0.000 | ||
9408 | 2023.09.07 18:00 | modify | 2476 | 0.10 | 183.680 | 184.880 | 181.680 | ||
9409 | 2023.09.07 19:00 | sell | 2477 | 0.10 | 183.520 | 0.000 | 0.000 | ||
9410 | 2023.09.07 19:00 | modify | 2477 | 0.10 | 183.520 | 184.720 | 181.520 | ||
9411 | 2023.09.07 20:00 | sell | 2478 | 0.10 | 183.597 | 0.000 | 0.000 | ||
9412 | 2023.09.07 20:00 | modify | 2478 | 0.10 | 183.597 | 184.797 | 181.597 | ||
9413 | 2023.09.08 01:00 | sell | 2479 | 0.10 | 183.508 | 0.000 | 0.000 | ||
9414 | 2023.09.08 01:00 | modify | 2479 | 0.10 | 183.508 | 184.708 | 181.508 | ||
9415 | 2023.09.08 03:00 | buy | 2480 | 0.10 | 184.044 | 0.000 | 0.000 | ||
9416 | 2023.09.08 03:00 | modify | 2480 | 0.10 | 184.044 | 182.844 | 186.044 | ||
9417 | 2023.09.08 04:00 | buy | 2481 | 0.10 | 184.017 | 0.000 | 0.000 | ||
9418 | 2023.09.08 04:00 | modify | 2481 | 0.10 | 184.017 | 182.817 | 186.017 | ||
9419 | 2023.09.08 05:00 | buy | 2482 | 0.10 | 183.921 | 0.000 | 0.000 | ||
9420 | 2023.09.08 05:00 | modify | 2482 | 0.10 | 183.921 | 182.721 | 185.921 | ||
9421 | 2023.09.08 06:00 | buy | 2483 | 0.10 | 184.012 | 0.000 | 0.000 | ||
9422 | 2023.09.08 06:00 | modify | 2483 | 0.10 | 184.012 | 182.812 | 186.012 | ||
9423 | 2023.09.08 14:20 | modify | 2475 | 0.10 | 183.491 | 184.691 | 182.491 | ||
9424 | 2023.09.10 21:50 | modify | 2483 | 0.10 | 184.012 | 182.812 | 185.012 | ||
9425 | 2023.09.10 21:50 | modify | 2481 | 0.10 | 184.017 | 182.817 | 185.017 | ||
9426 | 2023.09.10 21:50 | modify | 2480 | 0.10 | 184.044 | 182.844 | 185.044 | ||
9427 | 2023.09.11 03:37 | modify | 2480 | 0.10 | 184.044 | 182.844 | 184.944 | ||
9428 | 2023.09.11 04:20 | modify | 2483 | 0.10 | 184.012 | 182.812 | 184.912 | ||
9429 | 2023.09.11 04:20 | modify | 2482 | 0.10 | 183.921 | 182.721 | 184.921 | ||
9430 | 2023.09.11 04:20 | modify | 2481 | 0.10 | 184.017 | 182.817 | 184.917 | ||
9431 | 2023.09.11 06:15 | s/l | 2480 | 0.10 | 182.844 | 182.844 | 184.944 | -79.62 | 34672.63 |
9432 | 2023.09.11 06:15 | s/l | 2481 | 0.10 | 182.817 | 182.817 | 184.917 | -79.61 | 34593.02 |
9433 | 2023.09.11 06:15 | modify | 2482 | 0.10 | 183.921 | 182.721 | 184.821 | ||
9434 | 2023.09.11 06:20 | t/p | 2450 | 0.10 | 182.836 | 186.036 | 182.836 | 124.91 | 34717.93 |
9435 | 2023.09.11 06:20 | s/l | 2482 | 0.10 | 182.721 | 182.721 | 184.821 | -79.62 | 34638.31 |
9436 | 2023.09.11 06:20 | s/l | 2483 | 0.10 | 182.812 | 182.812 | 184.912 | -79.62 | 34558.68 |
9437 | 2023.09.12 19:00 | buy | 2484 | 0.10 | 183.694 | 0.000 | 0.000 | ||
9438 | 2023.09.12 19:00 | modify | 2484 | 0.10 | 183.694 | 182.494 | 185.694 | ||
9439 | 2023.09.12 20:00 | buy | 2485 | 0.10 | 183.832 | 0.000 | 0.000 | ||
9440 | 2023.09.12 20:00 | modify | 2485 | 0.10 | 183.832 | 182.632 | 185.832 | ||
9441 | 2023.09.12 21:00 | buy | 2486 | 0.10 | 183.557 | 0.000 | 0.000 | ||
9442 | 2023.09.12 21:00 | modify | 2486 | 0.10 | 183.557 | 182.357 | 185.557 | ||
9443 | 2023.09.12 22:00 | buy | 2487 | 0.10 | 183.743 | 0.000 | 0.000 | ||
9444 | 2023.09.12 22:00 | modify | 2487 | 0.10 | 183.743 | 182.543 | 185.743 | ||
9445 | 2023.09.13 00:00 | buy | 2488 | 0.10 | 183.850 | 0.000 | 0.000 | ||
9446 | 2023.09.13 00:00 | modify | 2488 | 0.10 | 183.850 | 182.650 | 185.850 | ||
9447 | 2023.09.13 01:00 | buy | 2489 | 0.10 | 184.078 | 0.000 | 0.000 | ||
9448 | 2023.09.13 01:00 | modify | 2489 | 0.10 | 184.078 | 182.878 | 186.078 | ||
9449 | 2023.09.13 02:00 | buy | 2490 | 0.10 | 184.052 | 0.000 | 0.000 | ||
9450 | 2023.09.13 02:00 | modify | 2490 | 0.10 | 184.052 | 182.852 | 186.052 | ||
9451 | 2023.09.13 03:00 | buy | 2491 | 0.10 | 183.997 | 0.000 | 0.000 | ||
9452 | 2023.09.13 03:00 | modify | 2491 | 0.10 | 183.997 | 182.797 | 185.997 | ||
9453 | 2023.09.13 04:00 | close | 2463 | 0.10 | 184.052 | 185.721 | 182.521 | 20.50 | 34579.19 |
9454 | 2023.09.13 04:00 | buy | 2492 | 0.10 | 184.052 | 0.000 | 0.000 | ||
9455 | 2023.09.13 04:00 | modify | 2492 | 0.10 | 184.052 | 182.852 | 186.052 | ||
9456 | 2023.09.13 05:00 | close | 2464 | 0.10 | 184.195 | 185.713 | 182.513 | 10.36 | 34589.55 |
9457 | 2023.09.13 05:00 | buy | 2493 | 0.10 | 184.195 | 0.000 | 0.000 | ||
9458 | 2023.09.13 05:00 | modify | 2493 | 0.10 | 184.195 | 182.995 | 186.195 | ||
9459 | 2023.09.13 06:00 | close | 2465 | 0.10 | 183.983 | 185.812 | 182.612 | 31.25 | 34620.80 |
9460 | 2023.09.13 06:00 | buy | 2494 | 0.10 | 183.983 | 0.000 | 0.000 | ||
9461 | 2023.09.13 06:00 | modify | 2494 | 0.10 | 183.983 | 182.783 | 185.983 | ||
9462 | 2023.09.13 07:00 | close | 2466 | 0.10 | 183.387 | 185.091 | 181.891 | 27.58 | 34648.38 |
9463 | 2023.09.13 07:00 | sell | 2495 | 0.10 | 183.347 | 0.000 | 0.000 | ||
9464 | 2023.09.13 07:00 | modify | 2495 | 0.10 | 183.347 | 184.547 | 181.347 | ||
9465 | 2023.09.13 07:07 | modify | 2493 | 0.10 | 184.195 | 182.995 | 185.195 | ||
9466 | 2023.09.13 13:00 | close | 2467 | 0.10 | 184.120 | 185.185 | 181.985 | -15.35 | 34633.03 |
9467 | 2023.09.13 13:00 | buy | 2496 | 0.10 | 184.120 | 0.000 | 0.000 | ||
9468 | 2023.09.13 13:00 | modify | 2496 | 0.10 | 184.120 | 182.920 | 186.120 | ||
9469 | 2023.09.13 14:00 | close | 2468 | 0.10 | 184.261 | 185.047 | 181.847 | -34.09 | 34598.93 |
9470 | 2023.09.13 14:00 | buy | 2497 | 0.10 | 184.261 | 0.000 | 0.000 | ||
9471 | 2023.09.13 14:00 | modify | 2497 | 0.10 | 184.261 | 183.061 | 186.261 | ||
9472 | 2023.09.13 14:45 | modify | 2495 | 0.10 | 183.347 | 184.547 | 182.347 | ||
9473 | 2023.09.13 15:00 | close | 2469 | 0.10 | 184.280 | 184.827 | 181.627 | -50.14 | 34548.79 |
9474 | 2023.09.13 15:00 | buy | 2498 | 0.10 | 184.280 | 0.000 | 0.000 | ||
9475 | 2023.09.13 15:00 | modify | 2498 | 0.10 | 184.280 | 183.080 | 186.280 | ||
9476 | 2023.09.13 16:00 | close | 2470 | 0.10 | 184.170 | 184.715 | 181.515 | -50.28 | 34498.50 |
9477 | 2023.09.13 16:00 | buy | 2499 | 0.10 | 184.170 | 0.000 | 0.000 | ||
9478 | 2023.09.13 16:00 | modify | 2499 | 0.10 | 184.170 | 182.970 | 186.170 | ||
9479 | 2023.09.13 17:00 | close | 2471 | 0.10 | 184.148 | 184.734 | 181.534 | -47.52 | 34450.98 |
9480 | 2023.09.13 17:00 | buy | 2500 | 0.10 | 184.148 | 0.000 | 0.000 | ||
9481 | 2023.09.13 17:00 | modify | 2500 | 0.10 | 184.148 | 182.948 | 186.148 | ||
9482 | 2023.09.13 18:00 | close | 2472 | 0.10 | 184.224 | 184.780 | 181.580 | -49.53 | 34401.45 |
9483 | 2023.09.13 18:00 | buy | 2501 | 0.10 | 184.224 | 0.000 | 0.000 | ||
9484 | 2023.09.13 18:00 | modify | 2501 | 0.10 | 184.224 | 183.024 | 186.224 | ||
9485 | 2023.09.13 19:00 | close | 2473 | 0.10 | 184.156 | 184.718 | 181.518 | -49.14 | 34352.30 |
9486 | 2023.09.13 19:00 | buy | 2502 | 0.10 | 184.156 | 0.000 | 0.000 | ||
9487 | 2023.09.13 19:00 | modify | 2502 | 0.10 | 184.156 | 182.956 | 186.156 | ||
9488 | 2023.09.13 20:00 | close | 2474 | 0.10 | 184.168 | 184.877 | 181.677 | -39.26 | 34313.04 |
9489 | 2023.09.13 20:00 | buy | 2503 | 0.10 | 184.168 | 0.000 | 0.000 | ||
9490 | 2023.09.13 20:00 | modify | 2503 | 0.10 | 184.168 | 182.968 | 186.168 | ||
9491 | 2023.09.13 22:00 | close | 2475 | 0.10 | 184.073 | 184.691 | 182.491 | -45.37 | 34267.66 |
9492 | 2023.09.13 22:00 | buy | 2504 | 0.10 | 184.073 | 0.000 | 0.000 | ||
9493 | 2023.09.13 22:00 | modify | 2504 | 0.10 | 184.073 | 182.873 | 186.073 | ||
9494 | 2023.09.14 03:00 | close | 2476 | 0.10 | 183.794 | 184.880 | 181.680 | -18.66 | 34249.01 |
9495 | 2023.09.14 03:00 | sell | 2505 | 0.10 | 183.754 | 0.000 | 0.000 | ||
9496 | 2023.09.14 03:00 | modify | 2505 | 0.10 | 183.754 | 184.954 | 181.754 | ||
9497 | 2023.09.14 04:00 | close | 2477 | 0.10 | 183.852 | 184.720 | 181.520 | -33.30 | 34215.71 |
9498 | 2023.09.14 04:00 | sell | 2506 | 0.10 | 183.812 | 0.000 | 0.000 | ||
9499 | 2023.09.14 04:00 | modify | 2506 | 0.10 | 183.812 | 185.012 | 181.812 | ||
9500 | 2023.09.14 05:00 | close | 2478 | 0.10 | 183.971 | 184.797 | 181.597 | -36.12 | 34179.59 |
9501 | 2023.09.14 05:00 | sell | 2507 | 0.10 | 183.931 | 0.000 | 0.000 | ||
9502 | 2023.09.14 05:00 | modify | 2507 | 0.10 | 183.931 | 185.131 | 181.931 | ||
9503 | 2023.09.14 06:00 | close | 2479 | 0.10 | 183.914 | 184.708 | 181.508 | -36.70 | 34142.90 |
9504 | 2023.09.14 06:00 | sell | 2508 | 0.10 | 183.874 | 0.000 | 0.000 | ||
9505 | 2023.09.14 06:00 | modify | 2508 | 0.10 | 183.874 | 185.074 | 181.874 | ||
9506 | 2023.09.14 07:00 | close | 2484 | 0.10 | 183.782 | 182.494 | 185.694 | 9.86 | 34152.75 |
9507 | 2023.09.14 07:00 | sell | 2509 | 0.10 | 183.782 | 0.000 | 0.000 | ||
9508 | 2023.09.14 07:00 | modify | 2509 | 0.10 | 183.782 | 184.982 | 181.782 | ||
9509 | 2023.09.14 08:00 | close | 2485 | 0.10 | 183.886 | 182.632 | 185.832 | 7.58 | 34160.33 |
9510 | 2023.09.14 08:00 | sell | 2510 | 0.10 | 183.886 | 0.000 | 0.000 | ||
9511 | 2023.09.14 08:00 | modify | 2510 | 0.10 | 183.886 | 185.086 | 181.886 | ||
9512 | 2023.09.14 12:50 | modify | 2503 | 0.10 | 184.168 | 182.968 | 185.168 | ||
9513 | 2023.09.14 12:50 | modify | 2502 | 0.10 | 184.156 | 182.956 | 185.156 | ||
9514 | 2023.09.14 12:50 | modify | 2501 | 0.10 | 184.224 | 183.024 | 185.124 | ||
9515 | 2023.09.14 12:50 | modify | 2500 | 0.10 | 184.148 | 182.948 | 185.148 | ||
9516 | 2023.09.14 12:50 | modify | 2499 | 0.10 | 184.170 | 182.970 | 185.170 | ||
9517 | 2023.09.14 12:50 | modify | 2498 | 0.10 | 184.280 | 183.080 | 185.180 | ||
9518 | 2023.09.14 12:50 | modify | 2497 | 0.10 | 184.261 | 183.061 | 185.161 | ||
9519 | 2023.09.14 12:50 | modify | 2496 | 0.10 | 184.120 | 182.920 | 185.120 | ||
9520 | 2023.09.14 13:20 | s/l | 2497 | 0.10 | 183.061 | 183.061 | 185.161 | -77.65 | 34082.67 |
9521 | 2023.09.14 13:20 | s/l | 2498 | 0.10 | 183.080 | 183.080 | 185.180 | -77.65 | 34005.02 |
9522 | 2023.09.14 13:20 | s/l | 2501 | 0.10 | 183.024 | 183.024 | 185.124 | -77.65 | 33927.37 |
9523 | 2023.09.14 13:20 | modify | 2504 | 0.10 | 184.073 | 182.873 | 185.073 | ||
9524 | 2023.09.14 13:20 | modify | 2503 | 0.10 | 184.168 | 182.968 | 185.068 | ||
9525 | 2023.09.14 13:20 | modify | 2502 | 0.10 | 184.156 | 182.956 | 185.056 | ||
9526 | 2023.09.14 13:20 | modify | 2500 | 0.10 | 184.148 | 182.948 | 185.048 | ||
9527 | 2023.09.14 13:20 | modify | 2499 | 0.10 | 184.170 | 182.970 | 185.070 | ||
9528 | 2023.09.14 13:20 | modify | 2493 | 0.10 | 184.195 | 182.995 | 185.095 | ||
9529 | 2023.09.14 13:20 | modify | 2492 | 0.10 | 184.052 | 182.852 | 185.052 | ||
9530 | 2023.09.14 13:20 | modify | 2490 | 0.10 | 184.052 | 182.852 | 185.052 | ||
9531 | 2023.09.14 13:20 | modify | 2489 | 0.10 | 184.078 | 182.878 | 185.078 | ||
9532 | 2023.09.14 13:40 | s/l | 2493 | 0.10 | 182.995 | 182.995 | 185.095 | -77.65 | 33849.72 |
9533 | 2023.09.14 13:40 | modify | 2496 | 0.10 | 184.120 | 182.920 | 185.020 | ||
9534 | 2023.09.14 13:40 | modify | 2491 | 0.10 | 183.997 | 182.797 | 184.997 | ||
9535 | 2023.09.14 13:45 | s/l | 2496 | 0.10 | 182.920 | 182.920 | 185.020 | -77.64 | 33772.08 |
9536 | 2023.09.14 13:45 | s/l | 2499 | 0.10 | 182.970 | 182.970 | 185.070 | -77.65 | 33694.43 |
9537 | 2023.09.14 13:45 | s/l | 2500 | 0.10 | 182.948 | 182.948 | 185.048 | -77.64 | 33616.79 |
9538 | 2023.09.14 13:45 | s/l | 2502 | 0.10 | 182.956 | 182.956 | 185.056 | -77.65 | 33539.14 |
9539 | 2023.09.14 13:45 | s/l | 2503 | 0.10 | 182.968 | 182.968 | 185.068 | -77.65 | 33461.49 |
9540 | 2023.09.14 13:45 | modify | 2504 | 0.10 | 184.073 | 182.873 | 184.973 | ||
9541 | 2023.09.14 13:45 | modify | 2494 | 0.10 | 183.983 | 182.783 | 184.983 | ||
9542 | 2023.09.14 13:45 | modify | 2492 | 0.10 | 184.052 | 182.852 | 184.952 | ||
9543 | 2023.09.14 13:45 | modify | 2490 | 0.10 | 184.052 | 182.852 | 184.952 | ||
9544 | 2023.09.14 13:45 | modify | 2489 | 0.10 | 184.078 | 182.878 | 184.978 | ||
9545 | 2023.09.14 13:50 | s/l | 2489 | 0.10 | 182.878 | 182.878 | 184.978 | -77.65 | 33383.84 |
9546 | 2023.09.14 13:50 | s/l | 2490 | 0.10 | 182.852 | 182.852 | 184.952 | -77.65 | 33306.18 |
9547 | 2023.09.14 13:50 | s/l | 2492 | 0.10 | 182.852 | 182.852 | 184.952 | -77.65 | 33228.53 |
9548 | 2023.09.14 13:50 | s/l | 2504 | 0.10 | 182.873 | 182.873 | 184.973 | -77.65 | 33150.88 |
9549 | 2023.09.14 13:50 | modify | 2494 | 0.10 | 183.983 | 182.783 | 184.883 | ||
9550 | 2023.09.14 13:50 | modify | 2491 | 0.10 | 183.997 | 182.797 | 184.897 | ||
9551 | 2023.09.14 13:50 | modify | 2488 | 0.10 | 183.850 | 182.650 | 184.850 | ||
9552 | 2023.09.14 14:00 | sell | 2511 | 0.10 | 182.969 | 0.000 | 0.000 | ||
9553 | 2023.09.14 14:00 | modify | 2511 | 0.10 | 182.969 | 184.169 | 180.969 | ||
9554 | 2023.09.14 14:20 | s/l | 2491 | 0.10 | 182.797 | 182.797 | 184.897 | -77.65 | 33073.23 |
9555 | 2023.09.14 14:20 | s/l | 2494 | 0.10 | 182.783 | 182.783 | 184.883 | -77.65 | 32995.58 |
9556 | 2023.09.14 14:50 | modify | 2488 | 0.10 | 183.850 | 182.650 | 184.750 | ||
9557 | 2023.09.14 14:50 | modify | 2487 | 0.10 | 183.743 | 182.543 | 184.743 | ||
9558 | 2023.09.14 15:00 | sell | 2512 | 0.10 | 182.663 | 0.000 | 0.000 | ||
9559 | 2023.09.14 15:00 | modify | 2512 | 0.10 | 182.663 | 183.863 | 180.663 | ||
9560 | 2023.09.14 15:20 | s/l | 2488 | 0.10 | 182.650 | 182.650 | 184.750 | -77.65 | 32917.93 |
9561 | 2023.09.14 15:20 | modify | 2487 | 0.10 | 183.743 | 182.543 | 184.643 | ||
9562 | 2023.09.14 15:50 | modify | 2486 | 0.10 | 183.557 | 182.357 | 184.557 | ||
9563 | 2023.09.14 16:00 | sell | 2513 | 0.10 | 182.603 | 0.000 | 0.000 | ||
9564 | 2023.09.14 16:00 | modify | 2513 | 0.10 | 182.603 | 183.803 | 180.603 | ||
9565 | 2023.09.14 16:20 | s/l | 2487 | 0.10 | 182.543 | 182.543 | 184.643 | -76.66 | 32841.26 |
9566 | 2023.09.14 17:00 | sell | 2514 | 0.10 | 182.772 | 0.000 | 0.000 | ||
9567 | 2023.09.14 17:00 | modify | 2514 | 0.10 | 182.772 | 183.972 | 180.772 | ||
9568 | 2023.09.14 18:00 | sell | 2515 | 0.10 | 182.826 | 0.000 | 0.000 | ||
9569 | 2023.09.14 18:00 | modify | 2515 | 0.10 | 182.826 | 184.026 | 180.826 | ||
9570 | 2023.09.14 19:00 | sell | 2516 | 0.10 | 182.849 | 0.000 | 0.000 | ||
9571 | 2023.09.14 19:00 | modify | 2516 | 0.10 | 182.849 | 184.049 | 180.849 | ||
9572 | 2023.09.14 20:00 | sell | 2517 | 0.10 | 182.929 | 0.000 | 0.000 | ||
9573 | 2023.09.14 20:00 | modify | 2517 | 0.10 | 182.929 | 184.129 | 180.929 | ||
9574 | 2023.09.14 21:00 | sell | 2518 | 0.10 | 182.977 | 0.000 | 0.000 | ||
9575 | 2023.09.14 21:00 | modify | 2518 | 0.10 | 182.977 | 184.177 | 180.977 | ||
9576 | 2023.09.14 22:00 | sell | 2519 | 0.10 | 182.921 | 0.000 | 0.000 | ||
9577 | 2023.09.14 22:00 | modify | 2519 | 0.10 | 182.921 | 184.121 | 180.921 | ||
9578 | 2023.09.14 23:00 | sell | 2520 | 0.10 | 182.955 | 0.000 | 0.000 | ||
9579 | 2023.09.14 23:00 | modify | 2520 | 0.10 | 182.955 | 184.155 | 180.955 | ||
9580 | 2023.09.15 07:15 | modify | 2513 | 0.10 | 182.603 | 183.803 | 181.603 | ||
9581 | 2023.09.15 07:20 | modify | 2513 | 0.10 | 182.603 | 183.803 | 181.703 | ||
9582 | 2023.09.15 07:20 | modify | 2512 | 0.10 | 182.663 | 183.863 | 181.663 | ||
9583 | 2023.09.15 07:50 | modify | 2514 | 0.10 | 182.772 | 183.972 | 181.772 | ||
9584 | 2023.09.15 07:50 | modify | 2512 | 0.10 | 182.663 | 183.863 | 181.763 | ||
9585 | 2023.09.15 08:02 | s/l | 2513 | 0.10 | 183.803 | 183.803 | 181.703 | -82.17 | 32759.09 |
9586 | 2023.09.15 08:02 | modify | 2515 | 0.10 | 182.826 | 184.026 | 181.826 | ||
9587 | 2023.09.15 08:07 | modify | 2516 | 0.10 | 182.849 | 184.049 | 181.849 | ||
9588 | 2023.09.15 08:40 | s/l | 2512 | 0.10 | 183.863 | 183.863 | 181.763 | -82.17 | 32676.92 |
9589 | 2023.09.15 08:40 | modify | 2514 | 0.10 | 182.772 | 183.972 | 181.872 | ||
9590 | 2023.09.15 08:46 | modify | 2519 | 0.10 | 182.921 | 184.121 | 181.921 | ||
9591 | 2023.09.15 08:46 | modify | 2517 | 0.10 | 182.929 | 184.129 | 181.929 | ||
9592 | 2023.09.15 08:46 | modify | 2515 | 0.10 | 182.826 | 184.026 | 181.926 | ||
9593 | 2023.09.15 09:00 | buy | 2521 | 0.10 | 183.871 | 0.000 | 0.000 | ||
9594 | 2023.09.15 09:00 | modify | 2521 | 0.10 | 183.871 | 182.671 | 185.871 | ||
9595 | 2023.09.15 10:00 | buy | 2522 | 0.10 | 183.783 | 0.000 | 0.000 | ||
9596 | 2023.09.15 10:00 | modify | 2522 | 0.10 | 183.783 | 182.583 | 185.783 | ||
9597 | 2023.09.15 11:00 | buy | 2523 | 0.10 | 183.681 | 0.000 | 0.000 | ||
9598 | 2023.09.15 11:00 | modify | 2523 | 0.10 | 183.681 | 182.481 | 185.681 | ||
9599 | 2023.09.15 12:00 | buy | 2524 | 0.10 | 183.390 | 0.000 | 0.000 | ||
9600 | 2023.09.15 12:00 | modify | 2524 | 0.10 | 183.390 | 182.190 | 185.390 | ||
9601 | 2023.09.17 21:00 | modify | 2521 | 0.10 | 183.871 | 182.671 | 184.871 | ||
9602 | 2023.09.17 21:03 | modify | 2522 | 0.10 | 183.783 | 182.583 | 184.783 | ||
9603 | 2023.09.17 21:03 | modify | 2521 | 0.10 | 183.871 | 182.671 | 184.771 | ||
9604 | 2023.09.18 21:07 | modify | 2523 | 0.10 | 183.681 | 182.481 | 184.681 | ||
9605 | 2023.09.18 21:07 | modify | 2522 | 0.10 | 183.783 | 182.583 | 184.683 | ||
9606 | 2023.09.20 06:16 | s/l | 2521 | 0.10 | 182.671 | 182.671 | 184.771 | -77.65 | 32599.27 |
9607 | 2023.09.20 06:16 | s/l | 2522 | 0.10 | 182.583 | 182.583 | 184.683 | -77.65 | 32521.62 |
9608 | 2023.09.20 06:16 | s/l | 2523 | 0.10 | 182.481 | 182.481 | 184.681 | -77.64 | 32443.98 |
9609 | 2023.09.20 06:16 | modify | 2486 | 0.10 | 183.557 | 182.357 | 184.457 | ||
9610 | 2023.09.21 02:50 | modify | 2524 | 0.10 | 183.390 | 182.190 | 184.390 | ||
9611 | 2023.09.21 08:45 | s/l | 2486 | 0.10 | 182.357 | 182.357 | 184.457 | -69.76 | 32374.22 |
9612 | 2023.09.21 08:50 | t/p | 2495 | 0.10 | 182.347 | 184.547 | 182.347 | 51.46 | 32425.68 |
9613 | 2023.09.21 08:50 | modify | 2524 | 0.10 | 183.390 | 182.190 | 184.290 | ||
9614 | 2023.09.21 09:45 | s/l | 2524 | 0.10 | 182.190 | 182.190 | 184.290 | -74.69 | 32350.99 |
9615 | 2023.09.21 10:00 | sell | 2525 | 0.10 | 182.059 | 0.000 | 0.000 | ||
9616 | 2023.09.21 10:00 | modify | 2525 | 0.10 | 182.059 | 183.259 | 180.059 | ||
9617 | 2023.09.21 10:20 | t/p | 2507 | 0.10 | 181.931 | 185.131 | 181.931 | 123.33 | 32474.32 |
9618 | 2023.09.21 10:20 | t/p | 2508 | 0.10 | 181.874 | 185.074 | 181.874 | 123.33 | 32597.65 |
9619 | 2023.09.21 10:20 | t/p | 2510 | 0.10 | 181.886 | 185.086 | 181.886 | 123.34 | 32720.99 |
9620 | 2023.09.21 10:20 | t/p | 2514 | 0.10 | 181.872 | 183.972 | 181.872 | 49.45 | 32770.45 |
9621 | 2023.09.21 10:20 | t/p | 2515 | 0.10 | 181.926 | 184.026 | 181.926 | 49.45 | 32819.90 |
9622 | 2023.09.21 10:20 | t/p | 2517 | 0.10 | 181.929 | 184.129 | 181.929 | 56.17 | 32876.07 |
9623 | 2023.09.21 10:20 | t/p | 2519 | 0.10 | 181.921 | 184.121 | 181.921 | 56.17 | 32932.25 |
9624 | 2023.09.21 10:45 | t/p | 2506 | 0.10 | 181.812 | 185.012 | 181.812 | 123.34 | 33055.59 |
9625 | 2023.09.21 10:45 | t/p | 2509 | 0.10 | 181.782 | 184.982 | 181.782 | 123.33 | 33178.92 |
9626 | 2023.09.21 10:45 | t/p | 2516 | 0.10 | 181.849 | 184.049 | 181.849 | 56.17 | 33235.09 |
9627 | 2023.09.21 10:50 | t/p | 2505 | 0.10 | 181.754 | 184.954 | 181.754 | 123.33 | 33358.43 |
9628 | 2023.09.21 11:00 | sell | 2526 | 0.10 | 181.630 | 0.000 | 0.000 | ||
9629 | 2023.09.21 11:00 | modify | 2526 | 0.10 | 181.630 | 182.830 | 179.630 | ||
9630 | 2023.09.21 11:20 | t/p | 2511 | 0.10 | 180.969 | 184.169 | 180.969 | 123.34 | 33481.77 |
9631 | 2023.09.21 11:20 | t/p | 2518 | 0.10 | 180.977 | 184.177 | 180.977 | 123.33 | 33605.10 |
9632 | 2023.09.21 11:20 | t/p | 2520 | 0.10 | 180.955 | 184.155 | 180.955 | 123.34 | 33728.45 |
9633 | 2023.09.21 12:00 | sell | 2527 | 0.10 | 181.512 | 0.000 | 0.000 | ||
9634 | 2023.09.21 12:00 | modify | 2527 | 0.10 | 181.512 | 182.712 | 179.512 | ||
9635 | 2023.09.21 13:00 | sell | 2528 | 0.10 | 181.503 | 0.000 | 0.000 | ||
9636 | 2023.09.21 13:00 | modify | 2528 | 0.10 | 181.503 | 182.703 | 179.503 | ||
9637 | 2023.09.21 14:00 | sell | 2529 | 0.10 | 181.310 | 0.000 | 0.000 | ||
9638 | 2023.09.21 14:00 | modify | 2529 | 0.10 | 181.310 | 182.510 | 179.310 | ||
9639 | 2023.09.21 15:00 | sell | 2530 | 0.10 | 181.119 | 0.000 | 0.000 | ||
9640 | 2023.09.21 15:00 | modify | 2530 | 0.10 | 181.119 | 182.319 | 179.119 | ||
9641 | 2023.09.21 16:00 | sell | 2531 | 0.10 | 181.277 | 0.000 | 0.000 | ||
9642 | 2023.09.21 16:00 | modify | 2531 | 0.10 | 181.277 | 182.477 | 179.277 | ||
9643 | 2023.09.21 17:00 | sell | 2532 | 0.10 | 181.383 | 0.000 | 0.000 | ||
9644 | 2023.09.21 17:00 | modify | 2532 | 0.10 | 181.383 | 182.583 | 179.383 | ||
9645 | 2023.09.21 18:00 | sell | 2533 | 0.10 | 181.456 | 0.000 | 0.000 | ||
9646 | 2023.09.21 18:00 | modify | 2533 | 0.10 | 181.456 | 182.656 | 179.456 | ||
9647 | 2023.09.21 19:00 | sell | 2534 | 0.10 | 181.286 | 0.000 | 0.000 | ||
9648 | 2023.09.21 19:00 | modify | 2534 | 0.10 | 181.286 | 182.486 | 179.286 | ||
9649 | 2023.09.21 20:00 | sell | 2535 | 0.10 | 181.390 | 0.000 | 0.000 | ||
9650 | 2023.09.21 20:00 | modify | 2535 | 0.10 | 181.390 | 182.590 | 179.390 | ||
9651 | 2023.09.21 21:00 | sell | 2536 | 0.10 | 181.395 | 0.000 | 0.000 | ||
9652 | 2023.09.21 21:00 | modify | 2536 | 0.10 | 181.395 | 182.595 | 179.395 | ||
9653 | 2023.09.21 22:00 | sell | 2537 | 0.10 | 181.391 | 0.000 | 0.000 | ||
9654 | 2023.09.21 22:00 | modify | 2537 | 0.10 | 181.391 | 182.591 | 179.391 | ||
9655 | 2023.09.21 23:00 | sell | 2538 | 0.10 | 181.341 | 0.000 | 0.000 | ||
9656 | 2023.09.21 23:00 | modify | 2538 | 0.10 | 181.341 | 182.541 | 179.341 | ||
9657 | 2023.09.22 03:00 | buy | 2539 | 0.10 | 181.789 | 0.000 | 0.000 | ||
9658 | 2023.09.22 03:00 | modify | 2539 | 0.10 | 181.789 | 180.589 | 183.789 | ||
9659 | 2023.09.22 04:00 | buy | 2540 | 0.10 | 181.892 | 0.000 | 0.000 | ||
9660 | 2023.09.22 04:00 | modify | 2540 | 0.10 | 181.892 | 180.692 | 183.892 | ||
9661 | 2023.09.22 05:00 | buy | 2541 | 0.10 | 181.868 | 0.000 | 0.000 | ||
9662 | 2023.09.22 05:00 | modify | 2541 | 0.10 | 181.868 | 180.668 | 183.868 | ||
9663 | 2023.09.22 06:00 | buy | 2542 | 0.10 | 181.848 | 0.000 | 0.000 | ||
9664 | 2023.09.22 06:00 | modify | 2542 | 0.10 | 181.848 | 180.648 | 183.848 | ||
9665 | 2023.09.22 06:45 | modify | 2530 | 0.10 | 181.119 | 182.319 | 180.119 | ||
9666 | 2023.09.22 06:50 | modify | 2530 | 0.10 | 181.119 | 182.319 | 180.219 | ||
9667 | 2023.09.22 07:00 | buy | 2543 | 0.10 | 182.212 | 0.000 | 0.000 | ||
9668 | 2023.09.22 07:00 | modify | 2543 | 0.10 | 182.212 | 181.012 | 184.212 | ||
9669 | 2023.09.22 07:02 | modify | 2531 | 0.10 | 181.277 | 182.477 | 180.277 | ||
9670 | 2023.09.22 07:07 | s/l | 2530 | 0.10 | 182.319 | 182.319 | 180.219 | -82.17 | 33646.28 |
9671 | 2023.09.22 07:07 | modify | 2538 | 0.10 | 181.341 | 182.541 | 180.341 | ||
9672 | 2023.09.22 07:07 | modify | 2534 | 0.10 | 181.286 | 182.486 | 180.286 | ||
9673 | 2023.09.22 07:07 | modify | 2529 | 0.10 | 181.310 | 182.510 | 180.310 | ||
9674 | 2023.09.22 08:00 | buy | 2544 | 0.10 | 181.901 | 0.000 | 0.000 | ||
9675 | 2023.09.22 08:00 | modify | 2544 | 0.10 | 181.901 | 180.701 | 183.901 | ||
9676 | 2023.09.22 09:00 | buy | 2545 | 0.10 | 181.735 | 0.000 | 0.000 | ||
9677 | 2023.09.22 09:00 | modify | 2545 | 0.10 | 181.735 | 180.535 | 183.735 | ||
9678 | 2023.09.22 10:00 | buy | 2546 | 0.10 | 181.584 | 0.000 | 0.000 | ||
9679 | 2023.09.22 10:00 | modify | 2546 | 0.10 | 181.584 | 180.384 | 183.584 | ||
9680 | 2023.09.22 11:00 | buy | 2547 | 0.10 | 181.601 | 0.000 | 0.000 | ||
9681 | 2023.09.22 11:00 | modify | 2547 | 0.10 | 181.601 | 180.401 | 183.601 | ||
9682 | 2023.09.22 14:00 | buy | 2548 | 0.10 | 181.900 | 0.000 | 0.000 | ||
9683 | 2023.09.22 14:00 | modify | 2548 | 0.10 | 181.900 | 180.700 | 183.900 | ||
9684 | 2023.09.22 19:00 | sell | 2549 | 0.10 | 181.632 | 0.000 | 0.000 | ||
9685 | 2023.09.22 19:00 | modify | 2549 | 0.10 | 181.632 | 182.832 | 179.632 | ||
9686 | 2023.09.26 07:50 | modify | 2543 | 0.10 | 182.212 | 181.012 | 183.212 | ||
9687 | 2023.09.26 14:50 | modify | 2543 | 0.10 | 182.212 | 181.012 | 183.112 | ||
9688 | 2023.09.26 23:50 | s/l | 2543 | 0.10 | 181.012 | 181.012 | 183.112 | -78.63 | 33567.65 |
9689 | 2023.09.27 02:20 | modify | 2548 | 0.10 | 181.900 | 180.700 | 182.900 | ||
9690 | 2023.09.27 02:20 | modify | 2544 | 0.10 | 181.901 | 180.701 | 182.901 | ||
9691 | 2023.09.27 02:20 | modify | 2540 | 0.10 | 181.892 | 180.692 | 182.892 | ||
9692 | 2023.09.27 04:00 | sell | 2550 | 0.10 | 180.925 | 0.000 | 0.000 | ||
9693 | 2023.09.27 04:00 | modify | 2550 | 0.10 | 180.925 | 182.125 | 178.925 | ||
9694 | 2023.09.27 05:00 | sell | 2551 | 0.10 | 181.009 | 0.000 | 0.000 | ||
9695 | 2023.09.27 05:00 | modify | 2551 | 0.10 | 181.009 | 182.209 | 179.009 | ||
9696 | 2023.09.27 06:00 | close | 2525 | 0.10 | 181.101 | 183.259 | 180.059 | 58.06 | 33625.70 |
9697 | 2023.09.27 06:00 | sell | 2552 | 0.10 | 181.061 | 0.000 | 0.000 | ||
9698 | 2023.09.27 06:00 | modify | 2552 | 0.10 | 181.061 | 182.261 | 179.061 | ||
9699 | 2023.09.28 09:10 | modify | 2550 | 0.10 | 180.925 | 182.125 | 179.925 | ||
9700 | 2023.09.28 09:15 | modify | 2551 | 0.10 | 181.009 | 182.209 | 180.009 | ||
9701 | 2023.09.28 09:20 | modify | 2552 | 0.10 | 181.061 | 182.261 | 180.061 | ||
9702 | 2023.09.28 09:20 | modify | 2550 | 0.10 | 180.925 | 182.125 | 180.025 | ||
9703 | 2023.09.28 09:45 | s/l | 2550 | 0.10 | 182.125 | 182.125 | 180.025 | -85.32 | 33540.38 |
9704 | 2023.09.28 09:45 | modify | 2551 | 0.10 | 181.009 | 182.209 | 180.109 | ||
9705 | 2023.09.28 09:50 | s/l | 2551 | 0.10 | 182.209 | 182.209 | 180.109 | -85.31 | 33455.07 |
9706 | 2023.09.28 09:50 | modify | 2552 | 0.10 | 181.061 | 182.261 | 180.161 | ||
9707 | 2023.09.28 11:40 | s/l | 2552 | 0.10 | 182.261 | 182.261 | 180.161 | -85.31 | 33369.75 |
9708 | 2023.09.28 11:50 | modify | 2537 | 0.10 | 181.391 | 182.591 | 180.391 | ||
9709 | 2023.09.28 11:50 | modify | 2535 | 0.10 | 181.390 | 182.590 | 180.390 | ||
9710 | 2023.09.28 11:50 | modify | 2534 | 0.10 | 181.286 | 182.486 | 180.386 | ||
9711 | 2023.09.28 11:50 | modify | 2532 | 0.10 | 181.383 | 182.583 | 180.383 | ||
9712 | 2023.09.28 11:50 | modify | 2531 | 0.10 | 181.277 | 182.477 | 180.377 | ||
9713 | 2023.09.28 15:45 | modify | 2536 | 0.10 | 181.395 | 182.595 | 180.395 | ||
9714 | 2023.09.28 15:45 | modify | 2529 | 0.10 | 181.310 | 182.510 | 180.410 | ||
9715 | 2023.09.28 15:50 | modify | 2538 | 0.10 | 181.341 | 182.541 | 180.441 | ||
9716 | 2023.09.28 15:50 | modify | 2533 | 0.10 | 181.456 | 182.656 | 180.456 | ||
9717 | 2023.09.28 16:00 | buy | 2553 | 0.10 | 182.350 | 0.000 | 0.000 | ||
9718 | 2023.09.28 16:00 | modify | 2553 | 0.10 | 182.350 | 181.150 | 184.350 | ||
9719 | 2023.09.28 17:00 | buy | 2554 | 0.10 | 182.159 | 0.000 | 0.000 | ||
9720 | 2023.09.28 17:00 | modify | 2554 | 0.10 | 182.159 | 180.959 | 184.159 | ||
9721 | 2023.09.28 18:00 | buy | 2555 | 0.10 | 182.143 | 0.000 | 0.000 | ||
9722 | 2023.09.28 18:00 | modify | 2555 | 0.10 | 182.143 | 180.943 | 184.143 | ||
9723 | 2023.09.29 02:00 | close | 2526 | 0.10 | 182.456 | 182.830 | 179.630 | -68.05 | 33301.71 |
9724 | 2023.09.29 02:00 | buy | 2556 | 0.10 | 182.456 | 0.000 | 0.000 | ||
9725 | 2023.09.29 02:00 | modify | 2556 | 0.10 | 182.456 | 181.256 | 184.456 | ||
9726 | 2023.09.29 02:05 | s/l | 2531 | 0.10 | 182.477 | 182.477 | 180.377 | -93.17 | 33208.54 |
9727 | 2023.09.29 02:10 | s/l | 2529 | 0.10 | 182.510 | 182.510 | 180.410 | -93.18 | 33115.36 |
9728 | 2023.09.29 02:10 | s/l | 2534 | 0.10 | 182.486 | 182.486 | 180.386 | -93.17 | 33022.19 |
9729 | 2023.09.29 02:10 | s/l | 2538 | 0.10 | 182.541 | 182.541 | 180.441 | -93.17 | 32929.02 |
9730 | 2023.09.29 02:10 | modify | 2537 | 0.10 | 181.391 | 182.591 | 180.491 | ||
9731 | 2023.09.29 02:10 | modify | 2536 | 0.10 | 181.395 | 182.595 | 180.495 | ||
9732 | 2023.09.29 02:10 | modify | 2535 | 0.10 | 181.390 | 182.590 | 180.490 | ||
9733 | 2023.09.29 02:10 | modify | 2532 | 0.10 | 181.383 | 182.583 | 180.483 | ||
9734 | 2023.09.29 02:10 | modify | 2528 | 0.10 | 181.503 | 182.703 | 180.503 | ||
9735 | 2023.09.29 02:10 | modify | 2527 | 0.10 | 181.512 | 182.712 | 180.512 | ||
9736 | 2023.09.29 02:15 | s/l | 2532 | 0.10 | 182.583 | 182.583 | 180.483 | -93.17 | 32835.86 |
9737 | 2023.09.29 02:15 | s/l | 2535 | 0.10 | 182.590 | 182.590 | 180.490 | -93.17 | 32742.69 |
9738 | 2023.09.29 02:15 | s/l | 2536 | 0.10 | 182.595 | 182.595 | 180.495 | -93.18 | 32649.51 |
9739 | 2023.09.29 02:15 | s/l | 2537 | 0.10 | 182.591 | 182.591 | 180.491 | -93.18 | 32556.33 |
9740 | 2023.09.29 02:15 | modify | 2533 | 0.10 | 181.456 | 182.656 | 180.556 | ||
9741 | 2023.09.29 02:15 | modify | 2528 | 0.10 | 181.503 | 182.703 | 180.603 | ||
9742 | 2023.09.29 02:15 | modify | 2527 | 0.10 | 181.512 | 182.712 | 180.612 | ||
9743 | 2023.09.29 02:20 | s/l | 2533 | 0.10 | 182.656 | 182.656 | 180.556 | -93.17 | 32463.16 |
9744 | 2023.09.29 02:20 | modify | 2549 | 0.10 | 181.632 | 182.832 | 180.632 | ||
9745 | 2023.09.29 03:00 | buy | 2557 | 0.10 | 182.640 | 0.000 | 0.000 | ||
9746 | 2023.09.29 03:00 | modify | 2557 | 0.10 | 182.640 | 181.440 | 184.640 | ||
9747 | 2023.09.29 04:00 | buy | 2558 | 0.10 | 182.563 | 0.000 | 0.000 | ||
9748 | 2023.09.29 04:00 | modify | 2558 | 0.10 | 182.563 | 181.363 | 184.563 | ||
9749 | 2023.09.29 05:00 | buy | 2559 | 0.10 | 182.594 | 0.000 | 0.000 | ||
9750 | 2023.09.29 05:00 | modify | 2559 | 0.10 | 182.594 | 181.394 | 184.594 | ||
9751 | 2023.09.29 06:00 | buy | 2560 | 0.10 | 182.315 | 0.000 | 0.000 | ||
9752 | 2023.09.29 06:00 | modify | 2560 | 0.10 | 182.315 | 181.115 | 184.315 | ||
9753 | 2023.09.29 07:00 | buy | 2561 | 0.10 | 182.308 | 0.000 | 0.000 | ||
9754 | 2023.09.29 07:00 | modify | 2561 | 0.10 | 182.308 | 181.108 | 184.308 | ||
9755 | 2023.09.29 08:00 | sell | 2562 | 0.10 | 182.131 | 0.000 | 0.000 | ||
9756 | 2023.09.29 08:00 | modify | 2562 | 0.10 | 182.131 | 183.331 | 180.131 | ||
9757 | 2023.09.29 09:00 | buy | 2563 | 0.10 | 182.429 | 0.000 | 0.000 | ||
9758 | 2023.09.29 09:00 | modify | 2563 | 0.10 | 182.429 | 181.229 | 184.429 | ||
9759 | 2023.09.29 09:45 | s/l | 2527 | 0.10 | 182.712 | 182.712 | 180.612 | -93.17 | 32370.00 |
9760 | 2023.09.29 09:45 | s/l | 2528 | 0.10 | 182.703 | 182.703 | 180.603 | -93.17 | 32276.83 |
9761 | 2023.09.29 09:45 | modify | 2549 | 0.10 | 181.632 | 182.832 | 180.732 | ||
9762 | 2023.09.29 09:50 | s/l | 2549 | 0.10 | 182.832 | 182.832 | 180.732 | -91.60 | 32185.23 |
9763 | 2023.09.29 10:00 | buy | 2564 | 0.10 | 182.840 | 0.000 | 0.000 | ||
9764 | 2023.09.29 10:00 | modify | 2564 | 0.10 | 182.840 | 181.640 | 184.840 | ||
9765 | 2023.09.29 10:50 | t/p | 2540 | 0.10 | 182.892 | 180.692 | 182.892 | 74.07 | 32259.30 |
9766 | 2023.09.29 10:50 | t/p | 2544 | 0.10 | 182.901 | 180.701 | 182.901 | 74.08 | 32333.39 |
9767 | 2023.09.29 10:50 | t/p | 2548 | 0.10 | 182.900 | 180.700 | 182.900 | 74.07 | 32407.46 |
9768 | 2023.09.29 11:00 | buy | 2565 | 0.10 | 182.921 | 0.000 | 0.000 | ||
9769 | 2023.09.29 11:00 | modify | 2565 | 0.10 | 182.921 | 181.721 | 184.921 | ||
9770 | 2023.09.29 12:00 | buy | 2566 | 0.10 | 182.923 | 0.000 | 0.000 | ||
9771 | 2023.09.29 12:00 | modify | 2566 | 0.10 | 182.923 | 181.723 | 184.923 | ||
9772 | 2023.09.29 13:00 | buy | 2567 | 0.10 | 182.936 | 0.000 | 0.000 | ||
9773 | 2023.09.29 13:00 | modify | 2567 | 0.10 | 182.936 | 181.736 | 184.936 | ||
9774 | 2023.09.29 14:20 | modify | 2567 | 0.10 | 182.936 | 181.736 | 183.936 | ||
9775 | 2023.09.29 14:20 | modify | 2566 | 0.10 | 182.923 | 181.723 | 183.923 | ||
9776 | 2023.09.29 14:20 | modify | 2565 | 0.10 | 182.921 | 181.721 | 183.921 | ||
9777 | 2023.09.29 15:00 | sell | 2568 | 0.10 | 182.116 | 0.000 | 0.000 | ||
9778 | 2023.09.29 15:00 | modify | 2568 | 0.10 | 182.116 | 183.316 | 180.116 | ||
9779 | 2023.09.29 16:00 | buy | 2569 | 0.10 | 182.516 | 0.000 | 0.000 | ||
9780 | 2023.09.29 16:00 | modify | 2569 | 0.10 | 182.516 | 181.316 | 184.516 | ||
9781 | 2023.09.29 20:59 | close at stop | 2569 | 0.10 | 182.162 | 181.316 | 184.516 | -23.78 | 32383.68 |
9782 | 2023.09.29 20:59 | close at stop | 2568 | 0.10 | 182.202 | 183.316 | 180.116 | -5.78 | 32377.90 |
9783 | 2023.09.29 20:59 | close at stop | 2567 | 0.10 | 182.162 | 181.736 | 183.936 | -51.99 | 32325.91 |
9784 | 2023.09.29 20:59 | close at stop | 2566 | 0.10 | 182.162 | 181.723 | 183.923 | -51.11 | 32274.80 |
9785 | 2023.09.29 20:59 | close at stop | 2565 | 0.10 | 182.162 | 181.721 | 183.921 | -50.98 | 32223.82 |
9786 | 2023.09.29 20:59 | close at stop | 2564 | 0.10 | 182.162 | 181.640 | 184.840 | -45.54 | 32178.28 |
9787 | 2023.09.29 20:59 | close at stop | 2563 | 0.10 | 182.162 | 181.229 | 184.429 | -17.93 | 32160.35 |
9788 | 2023.09.29 20:59 | close at stop | 2562 | 0.10 | 182.202 | 183.331 | 180.131 | -4.77 | 32155.58 |
9789 | 2023.09.29 20:59 | close at stop | 2561 | 0.10 | 182.162 | 181.108 | 184.308 | -9.80 | 32145.78 |
9790 | 2023.09.29 20:59 | close at stop | 2560 | 0.10 | 182.162 | 181.115 | 184.315 | -10.27 | 32135.51 |
9791 | 2023.09.29 20:59 | close at stop | 2559 | 0.10 | 182.162 | 181.394 | 184.594 | -29.01 | 32106.50 |
9792 | 2023.09.29 20:59 | close at stop | 2558 | 0.10 | 182.162 | 181.363 | 184.563 | -26.93 | 32079.57 |
9793 | 2023.09.29 20:59 | close at stop | 2557 | 0.10 | 182.162 | 181.440 | 184.640 | -32.10 | 32047.47 |
9794 | 2023.09.29 20:59 | close at stop | 2556 | 0.10 | 182.162 | 181.256 | 184.456 | -19.74 | 32027.73 |
9795 | 2023.09.29 20:59 | close at stop | 2555 | 0.10 | 182.162 | 180.943 | 184.143 | 2.27 | 32030.00 |
9796 | 2023.09.29 20:59 | close at stop | 2554 | 0.10 | 182.162 | 180.959 | 184.159 | 1.20 | 32031.19 |
9797 | 2023.09.29 20:59 | close at stop | 2553 | 0.10 | 182.162 | 181.150 | 184.350 | -11.63 | 32019.56 |
9798 | 2023.09.29 20:59 | close at stop | 2547 | 0.10 | 182.162 | 180.401 | 183.601 | 44.59 | 32064.16 |
9799 | 2023.09.29 20:59 | close at stop | 2546 | 0.10 | 182.162 | 180.384 | 183.584 | 45.73 | 32109.89 |
9800 | 2023.09.29 20:59 | close at stop | 2545 | 0.10 | 182.162 | 180.535 | 183.735 | 35.59 | 32145.48 |
9801 | 2023.09.29 20:59 | close at stop | 2542 | 0.10 | 182.162 | 180.648 | 183.848 | 28.00 | 32173.49 |
9802 | 2023.09.29 20:59 | close at stop | 2541 | 0.10 | 182.162 | 180.668 | 183.868 | 26.65 | 32200.14 |
9803 | 2023.09.29 20:59 | close at stop | 2539 | 0.10 | 182.162 | 180.589 | 183.789 | 31.96 | 32232.11 |